FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,224.73 27,224.73 27,150.33 27,191.13 0.0K
08:05 27,197.97 27,219.54 27,109.23 27,118.24 0.0K
08:10 27,117.84 27,152.75 27,114.29 27,150.70 0.0K
08:15 27,152.11 27,193.65 27,139.00 27,168.89 0.0K
08:20 27,167.65 27,167.65 27,083.90 27,102.75 0.0K
08:25 27,097.45 27,116.98 27,096.01 27,106.25 0.0K
08:30 27,107.49 27,189.34 27,096.39 27,187.93 0.0K
08:35 27,188.30 27,208.75 27,188.30 27,195.08 0.0K
08:40 27,196.49 27,218.92 27,166.81 27,180.12 0.0K
08:45 27,192.60 27,192.60 27,157.29 27,157.29 0.0K
08:50 27,158.70 27,158.70 27,126.47 27,136.25 0.0K
08:55 27,137.66 27,141.89 27,121.86 27,129.73 0.0K
09:00 27,125.02 27,143.68 27,107.49 27,110.55 0.0K
09:05 27,109.14 27,129.00 27,102.16 27,110.09 0.0K
09:10 27,108.72 27,133.81 27,108.72 27,113.18 0.0K
09:15 27,111.77 27,116.40 27,093.88 27,099.78 0.0K
09:20 27,102.60 27,110.38 27,097.24 27,106.76 0.0K
09:25 27,109.61 27,115.59 27,101.83 27,114.15 0.0K
09:30 27,114.15 27,121.29 27,100.79 27,109.24 0.0K
09:35 27,108.48 27,118.14 27,101.47 27,101.47 0.0K
09:40 27,102.28 27,110.66 27,101.14 27,102.55 0.0K
09:45 27,101.14 27,102.38 27,089.77 27,093.08 0.0K
09:50 27,091.67 27,098.75 27,082.98 27,098.75 0.0K
09:55 27,099.79 27,129.15 27,099.79 27,129.15 0.0K
10:00 27,127.91 27,135.79 27,108.30 27,135.79 0.0K
10:05 27,137.23 27,147.15 27,130.93 27,147.15 0.0K
10:10 27,148.56 27,150.84 27,128.13 27,128.90 0.0K
10:15 27,126.04 27,128.93 27,114.80 27,123.01 0.0K
10:20 27,123.15 27,123.36 27,082.88 27,084.22 0.0K
10:25 27,088.28 27,103.70 27,088.28 27,091.22 0.0K
10:30 27,089.81 27,089.81 27,057.39 27,073.15 0.0K
10:35 27,075.63 27,075.63 27,047.75 27,049.16 0.0K
10:40 27,049.97 27,049.97 27,014.80 27,014.80 0.0K
10:45 27,011.95 27,026.54 26,994.21 27,012.68 0.0K
10:50 27,011.24 27,047.70 27,008.42 27,047.70 0.0K
10:55 27,050.52 27,056.15 27,050.40 27,053.29 0.0K
11:00 27,054.10 27,056.95 27,026.10 27,026.10 0.0K
11:05 27,028.98 27,028.98 26,985.73 26,987.17 0.0K
11:10 26,988.58 26,988.71 26,969.68 26,977.73 0.0K
11:15 26,981.99 26,981.99 26,965.40 26,970.76 0.0K
11:20 26,969.32 26,970.56 26,949.52 26,957.27 0.0K
11:25 26,956.99 26,962.70 26,952.75 26,959.85 0.0K
11:30 26,961.09 26,981.80 26,961.09 26,981.80 0.0K
11:35 26,984.68 26,990.25 26,984.68 26,985.89 0.0K
11:40 26,987.13 26,995.46 26,986.09 26,995.46 0.0K
11:45 26,996.90 27,012.30 26,986.48 26,994.42 0.0K
11:50 26,993.19 27,019.42 26,991.75 27,011.47 0.0K
11:55 27,010.06 27,051.19 27,009.69 27,045.45 0.0K
12:00 27,051.11 27,051.11 27,015.29 27,015.29 0.0K
12:05 27,016.53 27,034.09 27,013.85 27,034.09 0.0K
12:10 27,035.53 27,044.34 27,035.53 27,036.53 0.0K
12:15 27,036.65 27,052.02 27,035.21 27,038.40 0.0K
12:20 27,035.72 27,091.67 27,034.48 27,091.67 0.0K
12:25 27,093.08 27,130.62 27,093.08 27,118.75 0.0K
12:30 27,117.51 27,143.78 27,111.63 27,114.24 0.0K
12:35 27,110.15 27,131.24 27,110.15 27,122.36 0.0K
12:40 27,122.16 27,143.43 27,118.44 27,143.43 0.0K
12:45 27,140.54 27,140.95 27,113.58 27,119.88 0.0K
12:50 27,121.33 27,146.04 27,118.44 27,146.04 0.0K
12:55 27,146.17 27,183.94 27,146.17 27,162.65 0.0K
13:00 27,164.06 27,202.52 27,152.99 27,163.90 0.0K
13:05 27,167.82 27,175.41 27,133.16 27,138.32 0.0K
13:10 27,143.05 27,186.35 27,143.05 27,180.48 0.0K
13:15 27,180.36 27,199.34 27,157.82 27,157.82 0.0K
13:20 27,171.58 27,204.65 27,170.13 27,200.31 0.0K
13:25 27,201.72 27,229.57 27,192.68 27,192.68 0.0K
13:30 27,191.75 27,191.75 27,130.88 27,130.88 0.0K
13:35 27,132.33 27,141.44 27,114.26 27,141.44 0.0K
13:40 27,129.16 27,147.99 27,129.16 27,147.99 0.0K
13:45 27,149.40 27,149.40 27,111.57 27,114.83 0.0K
13:50 27,115.20 27,134.41 27,114.83 27,134.41 0.0K
13:55 27,134.95 27,144.38 27,119.93 27,124.16 0.0K
14:00 27,121.68 27,134.03 27,100.56 27,132.59 0.0K
14:05 27,134.19 27,135.60 27,104.29 27,104.29 0.0K
14:10 27,105.73 27,111.18 27,096.11 27,101.66 0.0K
14:15 27,105.75 27,128.15 27,104.34 27,128.15 0.0K
14:20 27,129.56 27,156.19 27,129.56 27,153.61 0.0K
14:25 27,155.02 27,155.02 27,136.39 27,137.84 0.0K
14:30 27,135.02 27,158.70 27,128.96 27,146.77 0.0K
14:35 27,146.77 27,150.23 27,102.51 27,112.34 0.0K
14:40 27,114.82 27,121.12 27,088.18 27,088.18 0.0K
14:45 27,089.02 27,097.40 27,019.39 27,037.19 0.0K
14:50 27,030.78 27,070.27 27,021.27 27,067.59 0.0K
14:55 27,068.83 27,088.06 27,067.39 27,077.57 0.0K
15:00 27,078.98 27,114.52 27,071.40 27,082.20 0.0K
15:05 27,084.68 27,096.70 27,071.96 27,074.64 0.0K
15:10 27,070.92 27,086.50 27,058.29 27,084.85 0.0K
15:15 27,085.66 27,128.60 27,085.66 27,123.27 0.0K
15:20 27,121.66 27,126.20 27,113.01 27,120.77 0.0K
15:25 27,123.65 27,136.74 27,110.56 27,133.89 0.0K
15:30 27,128.55 27,128.55 27,069.88 27,075.62 0.0K
15:35 27,067.03 27,089.02 27,060.83 27,087.57 0.0K
15:40 27,086.33 27,103.77 27,086.33 27,103.77 0.0K
15:45 27,099.44 27,137.25 27,093.17 27,134.36 0.0K
15:50 27,132.92 27,158.85 27,130.61 27,148.51 0.0K
15:55 27,147.10 27,155.64 27,143.24 27,146.93 0.0K
16:00 27,146.93 27,187.97 27,132.20 27,180.58 0.0K
16:05 27,180.61 27,202.02 27,157.28 27,194.07 0.0K
16:10 27,193.86 27,203.73 27,184.00 27,194.86 0.0K
16:15 27,193.42 27,199.74 27,176.87 27,194.68 0.0K
16:20 27,198.94 27,218.40 27,198.94 27,211.64 0.0K
16:25 27,213.48 27,213.48 27,182.35 27,183.76 0.0K
16:35 27,173.29 27,173.29 27,173.29 27,173.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据