FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,871.38 26,899.52 26,803.16 26,863.56 0.0K
08:05 26,881.89 27,002.96 26,881.89 26,907.27 0.0K
08:10 26,904.45 26,908.37 26,840.67 26,848.83 0.0K
08:15 26,848.83 26,939.22 26,848.83 26,939.22 0.0K
08:20 26,928.21 26,937.35 26,904.67 26,913.32 0.0K
08:25 26,909.43 26,909.43 26,855.07 26,887.54 0.0K
08:30 26,902.79 26,919.20 26,855.74 26,855.74 0.0K
08:35 26,854.30 26,854.30 26,815.06 26,815.06 0.0K
08:40 26,813.65 26,813.65 26,785.12 26,787.63 0.0K
08:45 26,780.74 26,780.74 26,726.65 26,729.47 0.0K
08:50 26,733.80 26,776.60 26,725.45 26,767.14 0.0K
08:55 26,763.52 26,817.50 26,762.11 26,813.20 0.0K
09:00 26,807.00 26,824.57 26,802.37 26,815.68 0.0K
09:05 26,815.68 26,854.08 26,811.96 26,844.53 0.0K
09:10 26,847.42 26,859.42 26,836.06 26,841.96 0.0K
09:15 26,844.44 26,884.06 26,844.44 26,878.12 0.0K
09:20 26,879.36 26,914.00 26,879.36 26,890.73 0.0K
09:25 26,889.32 26,903.24 26,881.06 26,897.20 0.0K
09:30 26,895.79 26,901.02 26,863.39 26,870.78 0.0K
09:35 26,869.37 26,887.88 26,864.96 26,883.32 0.0K
09:40 26,881.91 26,893.31 26,876.88 26,876.88 0.0K
09:45 26,879.76 26,886.30 26,863.46 26,882.37 0.0K
09:50 26,881.13 26,888.92 26,876.40 26,884.35 0.0K
09:55 26,887.24 26,934.60 26,887.24 26,926.31 0.0K
10:00 26,932.47 26,946.33 26,932.47 26,941.80 0.0K
10:05 26,941.80 26,953.13 26,935.16 26,935.19 0.0K
10:10 26,933.78 26,933.78 26,907.66 26,908.07 0.0K
10:15 26,919.47 26,962.98 26,919.47 26,962.98 0.0K
10:20 26,963.35 26,973.82 26,943.08 26,950.10 0.0K
10:25 26,951.54 26,951.94 26,934.49 26,946.94 0.0K
10:30 26,949.79 26,977.07 26,947.95 26,957.74 0.0K
10:35 26,956.33 26,969.74 26,944.58 26,949.05 0.0K
10:40 26,946.16 26,948.44 26,933.28 26,940.23 0.0K
10:45 26,941.24 26,957.73 26,909.11 26,910.45 0.0K
10:50 26,903.01 26,938.69 26,903.01 26,938.05 0.0K
10:55 26,944.83 26,948.72 26,936.68 26,939.74 0.0K
11:00 26,940.98 26,941.78 26,921.46 26,925.35 0.0K
11:05 26,926.76 26,933.33 26,917.40 26,921.65 0.0K
11:10 26,920.41 26,927.56 26,915.91 26,927.56 0.0K
11:15 26,928.97 26,953.82 26,927.56 26,941.41 0.0K
11:20 26,938.52 26,938.52 26,911.70 26,914.25 0.0K
11:25 26,917.13 26,923.27 26,909.21 26,909.21 0.0K
11:30 26,909.21 26,948.71 26,906.53 26,948.71 0.0K
11:35 26,949.95 26,952.83 26,920.18 26,920.18 0.0K
11:40 26,918.77 26,920.66 26,904.32 26,920.66 0.0K
11:45 26,922.07 26,944.36 26,922.07 26,943.66 0.0K
11:50 26,944.70 27,010.12 26,944.70 27,008.88 0.0K
11:55 27,015.05 27,028.19 27,006.60 27,016.70 0.0K
12:00 27,016.30 27,023.84 27,011.47 27,011.85 0.0K
12:05 27,012.65 27,019.39 26,977.01 27,004.46 0.0K
12:10 26,993.83 26,994.76 26,958.03 26,968.76 0.0K
12:15 26,970.00 26,970.00 26,949.62 26,951.70 0.0K
12:20 26,946.00 26,948.89 26,935.07 26,940.90 0.0K
12:25 26,953.79 27,005.70 26,953.79 26,999.09 0.0K
12:30 26,999.22 27,055.99 26,999.22 27,052.90 0.0K
12:35 27,052.67 27,085.82 27,052.67 27,085.82 0.0K
12:40 27,085.82 27,097.66 27,081.76 27,084.97 0.0K
12:45 27,086.21 27,088.90 27,069.34 27,069.34 0.0K
12:50 27,067.93 27,068.57 27,015.69 27,016.09 0.0K
12:55 27,017.33 27,023.84 27,008.91 27,019.04 0.0K
13:00 27,021.66 27,061.72 27,021.66 27,047.10 0.0K
13:05 27,048.54 27,050.18 27,025.95 27,032.89 0.0K
13:10 27,030.07 27,051.02 27,029.27 27,042.46 0.0K
13:15 27,043.90 27,052.51 27,039.40 27,040.84 0.0K
13:20 27,038.36 27,058.73 27,038.36 27,056.92 0.0K
13:25 27,057.32 27,086.44 27,057.32 27,086.44 0.0K
13:30 27,089.29 27,109.43 27,086.35 27,108.56 0.0K
13:35 27,111.44 27,123.51 27,091.96 27,107.26 0.0K
13:40 27,109.74 27,112.42 27,088.41 27,088.41 0.0K
13:45 27,085.53 27,092.58 27,075.53 27,076.97 0.0K
13:50 27,076.97 27,091.68 27,069.72 27,090.24 0.0K
13:55 27,091.48 27,114.19 27,081.49 27,085.82 0.0K
14:00 27,087.27 27,106.29 27,082.73 27,096.30 0.0K
14:05 27,094.05 27,136.44 27,072.28 27,132.12 0.0K
14:10 27,133.53 27,154.51 27,097.87 27,099.51 0.0K
14:15 27,104.81 27,104.81 27,086.43 27,090.95 0.0K
14:20 27,090.55 27,133.72 27,090.55 27,133.72 0.0K
14:25 27,133.84 27,159.16 27,131.41 27,138.02 0.0K
14:30 27,140.67 27,202.81 27,140.56 27,163.66 0.0K
14:35 27,161.85 27,204.00 27,155.95 27,204.00 0.0K
14:40 27,209.37 27,241.86 27,203.20 27,207.25 0.0K
14:45 27,208.66 27,244.63 27,190.69 27,198.24 0.0K
14:50 27,196.86 27,221.34 27,191.59 27,205.41 0.0K
14:55 27,209.47 27,222.01 27,143.13 27,143.13 0.0K
15:00 27,144.37 27,182.50 27,139.80 27,178.98 0.0K
15:05 27,181.80 27,188.37 27,156.52 27,160.85 0.0K
15:10 27,158.03 27,172.82 27,153.17 27,154.80 0.0K
15:15 27,156.21 27,192.56 27,148.77 27,182.63 0.0K
15:20 27,185.52 27,185.52 27,152.44 27,152.44 0.0K
15:25 27,151.03 27,191.17 27,151.03 27,188.25 0.0K
15:30 27,189.49 27,208.50 27,189.12 27,204.44 0.0K
15:35 27,204.81 27,204.81 27,173.59 27,200.19 0.0K
15:40 27,201.60 27,209.41 27,191.77 27,201.49 0.0K
15:45 27,200.08 27,207.32 27,197.22 27,201.02 0.0K
15:50 27,201.82 27,232.15 27,199.63 27,228.14 0.0K
15:55 27,227.33 27,241.02 27,213.28 27,224.38 0.0K
16:00 27,217.67 27,241.13 27,199.46 27,228.35 0.0K
16:05 27,232.68 27,260.26 27,225.71 27,257.78 0.0K
16:10 27,257.78 27,261.80 27,243.91 27,259.18 0.0K
16:15 27,262.25 27,269.20 27,223.84 27,237.59 0.0K
16:20 27,241.92 27,267.46 27,235.31 27,263.20 0.0K
16:25 27,259.08 27,284.90 27,239.91 27,239.91 0.0K
16:35 27,224.73 27,224.73 27,224.73 27,224.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据