FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,024.12 27,024.12 26,862.03 26,872.36 0.0K
08:05 26,883.67 26,926.06 26,808.75 26,866.10 0.0K
08:10 26,852.89 26,999.43 26,848.27 26,956.74 0.0K
08:15 26,960.80 26,994.31 26,922.08 26,988.18 0.0K
08:20 26,985.53 26,985.59 26,883.06 26,897.78 0.0K
08:25 26,903.62 26,903.62 26,835.81 26,844.13 0.0K
08:30 26,835.47 26,881.04 26,822.20 26,859.33 0.0K
08:35 26,857.89 26,863.17 26,835.94 26,852.44 0.0K
08:40 26,847.48 26,847.48 26,782.20 26,788.05 0.0K
08:45 26,785.10 26,792.30 26,755.10 26,777.26 0.0K
08:50 26,771.89 26,816.67 26,762.14 26,816.67 0.0K
08:55 26,816.67 26,816.67 26,736.94 26,737.01 0.0K
09:00 26,739.49 26,744.62 26,692.45 26,692.68 0.0K
09:05 26,696.94 26,716.78 26,662.01 26,664.83 0.0K
09:10 26,675.70 26,733.46 26,666.11 26,733.46 0.0K
09:15 26,732.05 26,743.65 26,717.43 26,734.66 0.0K
09:20 26,733.42 26,739.81 26,716.34 26,730.82 0.0K
09:25 26,725.49 26,735.13 26,712.13 26,735.13 0.0K
09:30 26,729.83 26,729.83 26,693.73 26,706.27 0.0K
09:35 26,710.60 26,722.07 26,694.43 26,694.60 0.0K
09:40 26,693.79 26,731.56 26,691.75 26,731.56 0.0K
09:45 26,732.80 26,790.29 26,726.62 26,770.80 0.0K
09:50 26,767.98 26,800.20 26,754.81 26,800.20 0.0K
09:55 26,795.87 26,806.40 26,781.68 26,785.61 0.0K
10:00 26,781.72 26,781.72 26,745.37 26,748.23 0.0K
10:05 26,746.99 26,749.80 26,730.14 26,748.44 0.0K
10:10 26,739.65 26,739.65 26,689.51 26,699.14 0.0K
10:15 26,701.62 26,701.62 26,685.39 26,686.83 0.0K
10:20 26,686.43 26,701.56 26,674.69 26,686.12 0.0K
10:25 26,685.72 26,696.38 26,684.31 26,687.92 0.0K
10:30 26,693.14 26,729.83 26,687.41 26,719.33 0.0K
10:35 26,721.81 26,723.22 26,700.95 26,700.95 0.0K
10:40 26,698.13 26,700.18 26,685.87 26,685.87 0.0K
10:45 26,685.62 26,685.62 26,670.21 26,674.77 0.0K
10:50 26,676.21 26,693.14 26,665.74 26,668.56 0.0K
10:55 26,667.32 26,681.28 26,664.50 26,672.28 0.0K
11:00 26,670.70 26,670.70 26,641.98 26,661.31 0.0K
11:05 26,662.55 26,666.41 26,630.02 26,635.15 0.0K
11:10 26,638.04 26,639.92 26,626.84 26,631.62 0.0K
11:15 26,630.38 26,630.51 26,605.26 26,609.69 0.0K
11:20 26,613.41 26,618.14 26,602.88 26,615.62 0.0K
11:25 26,615.22 26,636.25 26,607.64 26,617.69 0.0K
11:30 26,616.25 26,648.14 26,609.85 26,642.41 0.0K
11:35 26,643.65 26,665.39 26,643.65 26,660.32 0.0K
11:40 26,652.14 26,667.79 26,650.73 26,664.11 0.0K
11:45 26,665.31 26,680.97 26,665.31 26,677.08 0.0K
11:50 26,675.63 26,700.77 26,670.68 26,699.53 0.0K
11:55 26,697.72 26,697.72 26,673.57 26,674.98 0.0K
12:00 26,681.35 26,696.55 26,680.42 26,696.55 0.0K
12:05 26,694.07 26,694.07 26,677.28 26,677.28 0.0K
12:10 26,676.88 26,682.99 26,668.84 26,682.62 0.0K
12:15 26,684.06 26,724.59 26,684.06 26,724.59 0.0K
12:20 26,721.30 26,735.87 26,714.56 26,734.63 0.0K
12:25 26,736.07 26,737.85 26,717.07 26,718.12 0.0K
12:30 26,720.60 26,724.24 26,718.25 26,724.24 0.0K
12:35 26,724.36 26,734.36 26,723.19 26,729.09 0.0K
12:40 26,735.29 26,740.06 26,734.28 26,740.06 0.0K
12:45 26,741.47 26,770.50 26,741.47 26,763.49 0.0K
12:50 26,760.67 26,760.67 26,742.49 26,742.49 0.0K
12:55 26,743.93 26,766.24 26,743.93 26,763.42 0.0K
13:00 26,762.01 26,771.07 26,750.15 26,750.15 0.0K
13:05 26,751.39 26,765.95 26,743.82 26,765.95 0.0K
13:10 26,767.19 26,770.68 26,750.25 26,750.25 0.0K
13:15 26,747.77 26,760.01 26,747.70 26,757.33 0.0K
13:20 26,758.57 26,774.15 26,747.85 26,774.15 0.0K
13:25 26,771.26 26,775.76 26,732.77 26,732.77 0.0K
13:30 26,723.31 26,723.31 26,701.78 26,701.78 0.0K
13:35 26,691.25 26,729.74 26,691.25 26,727.72 0.0K
13:40 26,726.31 26,743.54 26,708.60 26,708.60 0.0K
13:45 26,710.01 26,722.02 26,686.70 26,689.18 0.0K
13:50 26,685.29 26,725.32 26,685.09 26,707.49 0.0K
13:55 26,707.89 26,710.74 26,668.01 26,679.34 0.0K
14:00 26,685.31 26,711.13 26,671.69 26,672.93 0.0K
14:05 26,667.46 26,667.46 26,624.80 26,631.57 0.0K
14:10 26,633.02 26,644.09 26,601.02 26,633.96 0.0K
14:15 26,635.37 26,641.84 26,591.96 26,598.83 0.0K
14:20 26,600.28 26,616.98 26,590.03 26,597.24 0.0K
14:25 26,595.80 26,621.45 26,589.43 26,600.09 0.0K
14:30 26,603.30 26,638.09 26,581.47 26,632.79 0.0K
14:35 26,626.01 26,644.96 26,612.89 26,624.27 0.0K
14:40 26,624.27 26,664.74 26,624.27 26,651.29 0.0K
14:45 26,648.41 26,727.25 26,642.24 26,727.25 0.0K
14:50 26,730.07 26,730.07 26,684.03 26,714.54 0.0K
14:55 26,715.78 26,755.09 26,715.78 26,755.09 0.0K
15:00 26,756.59 26,797.78 26,749.31 26,784.76 0.0K
15:05 26,787.58 26,791.63 26,737.96 26,745.51 0.0K
15:10 26,746.75 26,758.79 26,690.72 26,696.75 0.0K
15:15 26,695.51 26,761.24 26,695.11 26,757.49 0.0K
15:20 26,757.28 26,776.60 26,745.24 26,775.15 0.0K
15:25 26,773.92 26,787.03 26,753.82 26,784.38 0.0K
15:30 26,781.53 26,799.42 26,776.26 26,799.42 0.0K
15:35 26,799.67 26,831.08 26,790.63 26,824.10 0.0K
15:40 26,822.69 26,830.34 26,799.07 26,801.95 0.0K
15:45 26,803.40 26,803.40 26,782.60 26,789.75 0.0K
15:50 26,786.53 26,792.72 26,766.50 26,782.88 0.0K
15:55 26,791.49 26,802.84 26,759.45 26,773.17 0.0K
16:00 26,777.87 26,804.49 26,777.87 26,792.40 0.0K
16:05 26,795.09 26,813.12 26,794.88 26,804.60 0.0K
16:10 26,809.94 26,851.09 26,802.69 26,844.87 0.0K
16:15 26,836.01 26,836.01 26,797.98 26,808.51 0.0K
16:20 26,809.75 26,829.42 26,809.75 26,825.86 0.0K
16:25 26,823.38 26,839.53 26,812.48 26,834.76 0.0K
16:35 26,871.38 26,871.38 26,871.38 26,871.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据