FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,450.73 27,457.28 27,367.68 27,453.56 0.0K
08:05 27,462.22 27,466.52 27,344.30 27,378.53 0.0K
08:10 27,386.65 27,519.54 27,374.92 27,481.55 0.0K
08:15 27,488.99 27,496.04 27,398.98 27,398.98 0.0K
08:20 27,395.09 27,421.31 27,358.64 27,376.65 0.0K
08:25 27,366.61 27,366.61 27,321.08 27,326.18 0.0K
08:30 27,324.77 27,324.77 27,277.16 27,307.78 0.0K
08:35 27,306.34 27,371.87 27,306.34 27,346.28 0.0K
08:40 27,343.46 27,351.41 27,307.95 27,316.14 0.0K
08:45 27,316.14 27,329.22 27,310.40 27,315.50 0.0K
08:50 27,313.22 27,348.70 27,313.22 27,337.02 0.0K
08:55 27,335.61 27,357.58 27,331.52 27,353.49 0.0K
09:00 27,380.89 27,380.89 27,298.73 27,301.78 0.0K
09:05 27,299.30 27,309.20 27,282.71 27,293.74 0.0K
09:10 27,289.41 27,292.14 27,254.68 27,278.66 0.0K
09:15 27,277.42 27,307.10 27,269.10 27,307.10 0.0K
09:20 27,309.58 27,318.81 27,306.83 27,309.46 0.0K
09:25 27,306.98 27,315.25 27,293.63 27,315.25 0.0K
09:30 27,314.01 27,338.22 27,314.01 27,327.50 0.0K
09:35 27,331.22 27,333.46 27,304.18 27,318.25 0.0K
09:40 27,324.02 27,376.75 27,324.02 27,376.75 0.0K
09:45 27,374.27 27,375.87 27,349.81 27,354.10 0.0K
09:50 27,352.86 27,352.86 27,318.39 27,320.87 0.0K
09:55 27,319.63 27,328.08 27,300.98 27,304.91 0.0K
10:00 27,304.78 27,304.78 27,274.44 27,281.79 0.0K
10:05 27,283.20 27,322.19 27,280.38 27,319.74 0.0K
10:15 27,325.94 27,335.23 27,269.01 27,269.01 0.0K
10:20 27,273.24 27,317.79 27,273.14 27,315.31 0.0K
10:25 27,318.13 27,325.54 27,300.18 27,301.13 0.0K
10:30 27,303.95 27,378.99 27,303.95 27,364.99 0.0K
10:35 27,366.97 27,370.86 27,332.97 27,334.75 0.0K
10:40 27,333.34 27,347.82 27,322.51 27,344.44 0.0K
10:45 27,341.96 27,354.67 27,337.46 27,354.67 0.0K
10:50 27,358.26 27,382.54 27,332.74 27,367.64 0.0K
10:55 27,372.74 27,427.00 27,369.25 27,411.70 0.0K
11:00 27,406.14 27,406.14 27,375.52 27,387.63 0.0K
11:05 27,387.63 27,387.63 27,379.24 27,380.31 0.0K
11:10 27,370.95 27,370.95 27,346.78 27,352.11 0.0K
11:15 27,353.35 27,368.62 27,352.29 27,368.62 0.0K
11:20 27,368.22 27,423.70 27,368.22 27,423.67 0.0K
11:25 27,425.08 27,427.53 27,413.01 27,414.05 0.0K
11:30 27,415.46 27,437.09 27,415.46 27,418.05 0.0K
11:35 27,424.59 27,431.50 27,413.72 27,413.72 0.0K
11:40 27,409.49 27,411.74 27,397.68 27,398.08 0.0K
11:45 27,400.73 27,400.98 27,379.82 27,381.06 0.0K
11:50 27,378.21 27,378.21 27,337.94 27,337.94 0.0K
11:55 27,339.18 27,342.40 27,298.60 27,304.40 0.0K
12:00 27,315.29 27,315.29 27,276.97 27,278.21 0.0K
12:05 27,279.65 27,290.32 27,267.07 27,268.31 0.0K
12:10 27,267.07 27,267.07 27,228.67 27,228.79 0.0K
12:15 27,230.03 27,238.65 27,211.70 27,217.00 0.0K
12:20 27,215.95 27,215.95 27,199.15 27,205.59 0.0K
12:25 27,207.00 27,221.55 27,207.00 27,214.94 0.0K
12:30 27,212.46 27,221.75 27,199.05 27,219.07 0.0K
12:35 27,220.48 27,237.55 27,219.24 27,232.15 0.0K
12:40 27,233.59 27,233.59 27,217.39 27,217.39 0.0K
12:45 27,218.63 27,218.63 27,196.30 27,203.85 0.0K
12:50 27,202.44 27,217.35 27,181.81 27,181.81 0.0K
12:55 27,183.05 27,203.58 27,181.61 27,202.10 0.0K
13:00 27,198.38 27,200.08 27,182.02 27,187.35 0.0K
13:05 27,188.79 27,202.70 27,184.13 27,185.38 0.0K
13:10 27,185.78 27,185.78 27,152.65 27,184.94 0.0K
13:15 27,182.46 27,187.59 27,173.20 27,173.20 0.0K
13:20 27,171.56 27,193.99 27,164.75 27,183.29 0.0K
13:25 27,180.47 27,186.21 27,159.97 27,159.97 0.0K
13:30 27,161.38 27,161.45 27,146.45 27,148.64 0.0K
13:35 27,149.88 27,170.67 27,146.66 27,165.10 0.0K
13:40 27,162.62 27,181.00 27,161.21 27,172.61 0.0K
13:45 27,173.45 27,180.14 27,163.54 27,167.00 0.0K
13:50 27,168.44 27,172.45 27,132.27 27,132.27 0.0K
13:55 27,133.72 27,146.99 27,115.70 27,146.99 0.0K
14:00 27,149.47 27,162.32 27,140.12 27,147.13 0.0K
14:05 27,144.65 27,153.95 27,122.43 27,123.87 0.0K
14:10 27,121.39 27,145.54 27,119.75 27,144.46 0.0K
14:15 27,146.51 27,146.51 27,117.01 27,139.14 0.0K
14:20 27,140.38 27,141.79 27,116.47 27,116.47 0.0K
14:25 27,121.40 27,166.17 27,111.18 27,125.84 0.0K
14:30 27,127.68 27,156.86 27,099.44 27,109.54 0.0K
14:35 27,114.23 27,153.00 27,090.77 27,153.00 0.0K
14:40 27,159.41 27,159.41 27,127.67 27,142.52 0.0K
14:45 27,141.28 27,141.28 27,102.75 27,112.18 0.0K
14:50 27,114.45 27,129.26 27,088.70 27,099.91 0.0K
14:55 27,106.89 27,191.90 27,106.51 27,173.07 0.0K
15:00 27,166.02 27,176.61 27,142.52 27,142.52 0.0K
15:05 27,141.28 27,142.52 27,073.30 27,093.05 0.0K
15:10 27,097.58 27,122.53 27,081.84 27,113.90 0.0K
15:15 27,116.72 27,129.94 27,075.04 27,075.04 0.0K
15:20 27,071.78 27,072.23 27,051.01 27,072.20 0.0K
15:25 27,070.96 27,081.31 27,063.26 27,070.64 0.0K
15:30 27,061.45 27,081.61 27,047.21 27,052.74 0.0K
15:35 27,047.41 27,053.25 27,017.14 27,022.74 0.0K
15:40 27,022.57 27,040.78 26,993.65 27,034.38 0.0K
15:45 27,030.08 27,044.07 26,990.50 27,022.63 0.0K
15:50 27,020.15 27,029.62 26,993.40 26,997.66 0.0K
15:55 26,996.42 27,025.94 26,976.80 26,988.31 0.0K
16:00 26,995.32 27,031.96 26,995.32 27,031.96 0.0K
16:05 27,031.99 27,036.19 27,016.87 27,018.11 0.0K
16:10 27,019.35 27,028.60 26,998.65 27,000.93 0.0K
16:15 27,000.93 27,032.49 26,996.55 27,022.26 0.0K
16:20 27,021.02 27,051.10 27,018.93 27,051.10 0.0K
16:25 27,054.58 27,084.33 27,045.92 27,081.70 0.0K
16:35 27,024.12 27,024.12 27,024.12 27,024.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据