FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,698.33 27,698.33 27,341.52 27,341.52 0.0K
08:05 27,354.90 27,354.90 27,252.52 27,262.39 0.0K
08:10 27,266.11 27,289.79 27,208.24 27,220.94 0.0K
08:15 27,234.09 27,278.33 27,197.05 27,241.21 0.0K
08:20 27,241.21 27,243.69 27,189.69 27,220.98 0.0K
08:25 27,219.54 27,221.99 27,162.24 27,189.04 0.0K
08:30 27,192.76 27,213.76 27,145.85 27,145.85 0.0K
08:35 27,131.76 27,240.91 27,131.76 27,217.08 0.0K
08:40 27,214.19 27,265.08 27,212.78 27,265.08 0.0K
08:45 27,263.67 27,300.22 27,251.53 27,299.81 0.0K
08:50 27,305.68 27,314.87 27,273.87 27,284.29 0.0K
08:55 27,284.29 27,291.30 27,274.90 27,287.58 0.0K
09:00 27,293.88 27,301.26 27,282.81 27,284.39 0.0K
09:05 27,284.62 27,290.96 27,270.25 27,271.69 0.0K
09:10 27,273.14 27,294.25 27,273.14 27,288.23 0.0K
09:15 27,291.05 27,331.03 27,291.05 27,327.81 0.0K
09:20 27,329.22 27,334.08 27,295.54 27,308.49 0.0K
09:25 27,308.89 27,328.25 27,290.73 27,290.73 0.0K
09:30 27,291.97 27,354.70 27,291.97 27,347.70 0.0K
09:35 27,348.94 27,394.72 27,348.94 27,385.10 0.0K
09:40 27,386.51 27,390.83 27,347.67 27,353.20 0.0K
09:45 27,351.90 27,363.33 27,342.00 27,356.72 0.0K
09:50 27,356.89 27,370.56 27,352.19 27,367.51 0.0K
09:55 27,371.84 27,371.84 27,354.23 27,354.23 0.0K
10:00 27,359.86 27,386.44 27,354.34 27,386.44 0.0K
10:05 27,400.01 27,471.62 27,395.05 27,471.45 0.0K
10:10 27,466.29 27,484.19 27,441.02 27,441.02 0.0K
10:15 27,439.78 27,471.12 27,439.09 27,471.12 0.0K
10:20 27,471.49 27,495.11 27,471.49 27,495.11 0.0K
10:25 27,499.37 27,537.67 27,499.37 27,534.62 0.0K
10:30 27,534.62 27,540.32 27,510.02 27,510.02 0.0K
10:35 27,507.13 27,507.13 27,429.73 27,432.38 0.0K
10:40 27,431.18 27,433.79 27,422.53 27,427.66 0.0K
10:45 27,427.66 27,450.24 27,426.86 27,447.18 0.0K
10:50 27,444.70 27,448.36 27,435.45 27,439.34 0.0K
10:55 27,438.54 27,440.18 27,425.02 27,437.94 0.0K
11:00 27,437.94 27,443.07 27,416.12 27,423.67 0.0K
11:05 27,422.63 27,456.94 27,420.22 27,456.94 0.0K
11:10 27,456.94 27,473.21 27,443.09 27,468.82 0.0K
11:15 27,478.92 27,525.36 27,478.92 27,521.03 0.0K
11:20 27,514.02 27,518.72 27,487.22 27,495.74 0.0K
11:25 27,495.74 27,517.08 27,495.74 27,515.23 0.0K
11:30 27,527.07 27,527.07 27,513.38 27,519.96 0.0K
11:35 27,516.24 27,516.24 27,496.85 27,516.17 0.0K
11:40 27,514.93 27,527.03 27,514.93 27,525.79 0.0K
11:45 27,524.55 27,528.04 27,520.43 27,527.52 0.0K
11:50 27,524.63 27,528.36 27,517.66 27,520.88 0.0K
11:55 27,528.29 27,541.03 27,522.01 27,541.03 0.0K
12:00 27,539.62 27,572.32 27,539.62 27,572.32 0.0K
12:05 27,564.54 27,570.81 27,540.72 27,569.40 0.0K
12:10 27,566.58 27,569.23 27,559.20 27,567.91 0.0K
12:15 27,569.22 27,574.87 27,565.93 27,571.62 0.0K
12:20 27,573.14 27,577.43 27,541.35 27,547.01 0.0K
12:25 27,547.01 27,560.08 27,545.34 27,552.57 0.0K
12:30 27,552.97 27,576.94 27,552.97 27,575.70 0.0K
12:35 27,577.11 27,590.71 27,576.96 27,584.17 0.0K
12:40 27,587.79 27,599.87 27,580.06 27,592.90 0.0K
12:45 27,592.90 27,592.90 27,571.12 27,579.47 0.0K
12:50 27,581.95 27,590.73 27,574.97 27,583.06 0.0K
12:55 27,584.30 27,584.30 27,563.92 27,569.21 0.0K
13:00 27,571.69 27,574.75 27,558.66 27,565.39 0.0K
13:05 27,565.11 27,565.19 27,519.89 27,531.36 0.0K
13:10 27,528.47 27,534.11 27,517.17 27,517.17 0.0K
13:15 27,520.89 27,544.93 27,520.89 27,533.16 0.0K
13:20 27,536.88 27,566.01 27,534.94 27,566.01 0.0K
13:25 27,568.83 27,578.69 27,565.91 27,569.12 0.0K
13:30 27,577.37 27,598.30 27,556.74 27,594.21 0.0K
13:35 27,600.54 27,620.00 27,600.54 27,606.43 0.0K
13:40 27,600.46 27,635.34 27,598.82 27,633.93 0.0K
13:45 27,624.07 27,624.07 27,557.13 27,557.13 0.0K
13:50 27,551.49 27,551.49 27,501.49 27,538.05 0.0K
13:55 27,538.05 27,543.38 27,508.36 27,508.36 0.0K
14:00 27,498.87 27,503.36 27,442.74 27,479.37 0.0K
14:05 27,474.24 27,475.54 27,450.05 27,470.17 0.0K
14:10 27,465.84 27,491.50 27,460.75 27,472.85 0.0K
14:15 27,470.37 27,470.37 27,433.55 27,448.47 0.0K
14:20 27,449.41 27,449.41 27,416.54 27,445.24 0.0K
14:25 27,446.69 27,495.37 27,446.69 27,495.37 0.0K
14:30 27,474.03 27,518.77 27,389.38 27,408.35 0.0K
14:35 27,412.48 27,428.24 27,378.81 27,415.17 0.0K
14:40 27,413.76 27,413.76 27,371.94 27,373.95 0.0K
14:45 27,367.37 27,387.66 27,333.66 27,379.04 0.0K
14:50 27,375.32 27,383.07 27,352.38 27,371.39 0.0K
14:55 27,368.74 27,386.85 27,364.32 27,366.97 0.0K
15:00 27,369.62 27,374.79 27,328.13 27,332.85 0.0K
15:05 27,331.61 27,382.12 27,331.61 27,382.12 0.0K
15:10 27,380.68 27,386.18 27,347.34 27,372.22 0.0K
15:15 27,370.78 27,400.01 27,337.33 27,397.16 0.0K
15:20 27,398.57 27,437.98 27,398.57 27,431.65 0.0K
15:25 27,434.13 27,442.71 27,390.77 27,397.38 0.0K
15:30 27,395.97 27,403.61 27,372.04 27,372.04 0.0K
15:35 27,372.08 27,397.53 27,335.75 27,391.79 0.0K
15:40 27,390.35 27,399.20 27,380.02 27,380.02 0.0K
15:45 27,380.02 27,385.99 27,347.23 27,356.92 0.0K
15:50 27,359.74 27,368.15 27,335.50 27,342.34 0.0K
15:55 27,339.46 27,377.43 27,330.27 27,373.52 0.0K
16:00 27,404.90 27,404.90 27,365.32 27,389.53 0.0K
16:05 27,399.56 27,432.12 27,387.96 27,412.97 0.0K
16:10 27,408.91 27,465.61 27,408.91 27,448.98 0.0K
16:15 27,447.57 27,452.93 27,432.97 27,443.07 0.0K
16:20 27,439.05 27,439.05 27,411.52 27,412.89 0.0K
16:25 27,413.77 27,431.23 27,391.10 27,431.23 0.0K
16:35 27,450.73 27,450.73 27,450.73 27,450.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据