FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,698.88 27,826.06 27,698.88 27,747.88 0.0K
08:05 27,800.04 27,884.70 27,753.08 27,808.48 0.0K
08:10 27,802.77 27,823.93 27,780.22 27,789.43 0.0K
08:15 27,792.25 27,822.89 27,745.60 27,775.47 0.0K
08:20 27,770.14 27,785.93 27,708.10 27,708.10 0.0K
08:25 27,701.56 27,719.36 27,681.63 27,688.75 0.0K
08:30 27,694.75 27,732.97 27,693.34 27,702.84 0.0K
08:35 27,706.90 27,719.61 27,693.81 27,696.63 0.0K
08:40 27,703.84 27,719.44 27,697.84 27,715.26 0.0K
08:45 27,713.81 27,725.62 27,691.34 27,691.34 0.0K
08:50 27,694.16 27,753.36 27,693.48 27,750.65 0.0K
08:55 27,753.13 27,832.79 27,753.13 27,794.72 0.0K
09:00 27,793.04 27,804.02 27,769.74 27,780.44 0.0K
09:05 27,785.57 27,799.23 27,739.80 27,740.84 0.0K
09:10 27,732.85 27,772.10 27,710.69 27,772.10 0.0K
09:15 27,773.55 27,788.25 27,766.83 27,788.25 0.0K
09:20 27,792.48 27,796.53 27,768.57 27,768.57 0.0K
09:25 27,767.16 27,767.16 27,730.30 27,730.30 0.0K
09:30 27,719.27 27,719.27 27,632.74 27,638.10 0.0K
09:35 27,636.86 27,664.87 27,636.86 27,645.45 0.0K
09:40 27,638.67 27,638.67 27,604.42 27,624.58 0.0K
09:45 27,627.40 27,645.84 27,623.20 27,628.27 0.0K
09:50 27,631.09 27,653.03 27,627.76 27,650.15 0.0K
09:55 27,652.62 27,658.23 27,629.90 27,629.90 0.0K
10:00 27,632.38 27,632.38 27,558.95 27,585.19 0.0K
10:05 27,594.38 27,635.42 27,556.31 27,556.31 0.0K
10:10 27,562.01 27,584.15 27,534.69 27,547.98 0.0K
10:15 27,548.12 27,587.96 27,548.12 27,579.17 0.0K
10:20 27,574.21 27,611.53 27,563.11 27,611.53 0.0K
10:25 27,635.43 27,635.43 27,585.79 27,590.95 0.0K
10:30 27,593.60 27,621.46 27,568.34 27,578.71 0.0K
10:35 27,580.12 27,600.70 27,580.12 27,583.05 0.0K
10:40 27,580.17 27,591.78 27,580.17 27,590.30 0.0K
10:45 27,589.06 27,602.17 27,584.37 27,588.28 0.0K
10:50 27,588.28 27,592.97 27,566.62 27,592.97 0.0K
10:55 27,584.99 27,590.70 27,559.74 27,559.74 0.0K
11:00 27,555.48 27,564.40 27,548.31 27,554.01 0.0K
11:05 27,549.72 27,558.01 27,536.37 27,540.60 0.0K
11:10 27,544.32 27,574.44 27,542.91 27,566.06 0.0K
11:15 27,568.88 27,578.75 27,557.52 27,567.45 0.0K
11:20 27,570.27 27,595.33 27,566.04 27,578.16 0.0K
11:25 27,578.96 27,602.64 27,578.56 27,585.07 0.0K
11:30 27,580.11 27,632.17 27,574.78 27,632.17 0.0K
11:35 27,624.15 27,651.52 27,618.48 27,650.11 0.0K
11:40 27,651.52 27,666.99 27,646.09 27,647.24 0.0K
11:45 27,649.72 27,652.94 27,642.10 27,642.10 0.0K
11:50 27,639.22 27,656.74 27,638.82 27,656.53 0.0K
11:55 27,661.49 27,720.68 27,661.49 27,712.02 0.0K
12:00 27,716.55 27,732.71 27,715.10 27,722.88 0.0K
12:05 27,720.67 27,737.04 27,712.72 27,733.12 0.0K
12:10 27,734.36 27,760.18 27,733.29 27,757.29 0.0K
12:15 27,760.11 27,764.88 27,745.78 27,764.88 0.0K
12:20 27,763.47 27,763.47 27,716.58 27,716.58 0.0K
12:25 27,713.70 27,720.11 27,703.44 27,717.19 0.0K
12:30 27,720.01 27,748.32 27,720.01 27,748.32 0.0K
12:35 27,749.13 27,799.70 27,748.73 27,785.21 0.0K
12:40 27,781.29 27,816.09 27,781.29 27,810.78 0.0K
12:45 27,790.73 27,791.92 27,777.80 27,785.60 0.0K
12:50 27,793.04 27,797.63 27,784.28 27,788.32 0.0K
12:55 27,788.52 27,792.45 27,760.91 27,787.05 0.0K
13:00 27,784.20 27,797.66 27,774.68 27,791.95 0.0K
13:05 27,793.36 27,820.43 27,793.36 27,807.55 0.0K
13:10 27,811.27 27,834.62 27,811.27 27,834.41 0.0K
13:15 27,835.96 27,870.56 27,835.96 27,868.19 0.0K
13:20 27,865.37 27,900.22 27,862.59 27,894.48 0.0K
13:25 27,895.89 27,897.46 27,873.01 27,876.14 0.0K
13:30 27,874.73 27,929.28 27,874.73 27,906.85 0.0K
13:35 27,906.45 27,906.45 27,871.62 27,897.79 0.0K
13:40 27,900.27 27,907.18 27,873.68 27,873.68 0.0K
13:45 27,876.16 27,899.60 27,876.16 27,888.27 0.0K
13:50 27,890.75 27,893.63 27,852.32 27,852.32 0.0K
13:55 27,853.76 27,903.34 27,853.76 27,894.18 0.0K
14:00 27,898.48 27,898.48 27,850.49 27,850.91 0.0K
14:05 27,850.91 27,864.09 27,833.84 27,864.09 0.0K
14:10 27,871.53 27,873.09 27,827.31 27,831.47 0.0K
14:15 27,835.80 27,856.83 27,835.77 27,855.66 0.0K
14:20 27,856.90 27,856.90 27,837.35 27,839.82 0.0K
14:25 27,841.23 27,841.23 27,806.62 27,811.68 0.0K
14:30 27,804.87 27,804.87 27,712.62 27,719.38 0.0K
14:35 27,703.99 27,708.28 27,663.69 27,681.48 0.0K
14:40 27,676.46 27,702.57 27,666.50 27,682.49 0.0K
14:45 27,690.68 27,715.77 27,652.69 27,660.68 0.0K
14:50 27,669.52 27,680.94 27,625.63 27,634.25 0.0K
14:55 27,632.84 27,666.43 27,601.30 27,665.82 0.0K
15:00 27,645.94 27,714.93 27,623.64 27,709.43 0.0K
15:05 27,715.17 27,722.70 27,681.55 27,681.55 0.0K
15:10 27,674.28 27,690.05 27,664.89 27,680.93 0.0K
15:15 27,677.21 27,710.95 27,677.21 27,690.02 0.0K
15:20 27,692.70 27,720.67 27,675.22 27,720.67 0.0K
15:25 27,722.11 27,724.80 27,700.29 27,702.71 0.0K
15:30 27,701.30 27,701.30 27,673.73 27,681.11 0.0K
15:35 27,684.83 27,694.62 27,653.77 27,653.77 0.0K
15:40 27,653.87 27,661.79 27,633.11 27,661.79 0.0K
15:45 27,666.08 27,666.08 27,636.69 27,647.53 0.0K
15:50 27,648.94 27,696.16 27,646.24 27,694.72 0.0K
15:55 27,695.52 27,695.52 27,650.95 27,668.41 0.0K
16:00 27,668.67 27,668.67 27,611.05 27,611.05 0.0K
16:05 27,612.29 27,612.29 27,565.90 27,588.04 0.0K
16:10 27,585.16 27,614.25 27,585.16 27,592.94 0.0K
16:15 27,595.42 27,604.28 27,592.94 27,594.42 0.0K
16:20 27,592.97 27,627.74 27,592.97 27,627.74 0.0K
16:25 27,629.15 27,633.27 27,616.44 27,622.80 0.0K
16:35 27,698.33 27,698.33 27,698.33 27,698.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据