FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,321.55 27,402.35 27,306.64 27,383.99 0.0K
08:05 27,403.15 27,500.85 27,390.69 27,481.49 0.0K
08:10 27,489.11 27,655.79 27,488.99 27,647.67 0.0K
08:15 27,629.03 27,728.23 27,599.04 27,728.23 0.0K
08:20 27,740.58 27,759.87 27,599.80 27,607.41 0.0K
08:25 27,611.64 27,630.57 27,591.39 27,596.63 0.0K
08:30 27,600.35 27,749.87 27,592.81 27,731.68 0.0K
08:35 27,735.91 27,759.17 27,704.60 27,716.95 0.0K
08:40 27,712.16 27,766.13 27,679.16 27,750.85 0.0K
08:45 27,749.44 27,761.11 27,713.50 27,728.62 0.0K
08:50 27,726.14 27,749.23 27,712.52 27,734.77 0.0K
08:55 27,738.73 27,750.94 27,672.44 27,672.87 0.0K
09:00 27,671.12 27,739.31 27,661.77 27,728.28 0.0K
09:05 27,725.80 27,742.44 27,649.99 27,651.03 0.0K
09:10 27,634.90 27,636.79 27,585.12 27,601.21 0.0K
09:15 27,605.73 27,630.19 27,605.73 27,610.90 0.0K
09:20 27,612.34 27,637.63 27,604.93 27,630.95 0.0K
09:25 27,629.75 27,632.57 27,608.82 27,617.59 0.0K
09:30 27,618.83 27,627.42 27,594.08 27,601.47 0.0K
09:35 27,602.88 27,643.88 27,602.07 27,635.39 0.0K
09:40 27,631.67 27,645.51 27,591.46 27,635.93 0.0K
09:45 27,641.06 27,644.94 27,616.89 27,616.89 0.0K
09:50 27,618.33 27,639.25 27,616.56 27,616.56 0.0K
09:55 27,615.32 27,626.08 27,605.29 27,626.08 0.0K
10:00 27,636.57 27,645.11 27,620.27 27,632.98 0.0K
10:05 27,636.01 27,652.39 27,633.78 27,638.67 0.0K
10:10 27,633.94 27,642.73 27,608.83 27,624.73 0.0K
10:15 27,623.49 27,624.09 27,583.08 27,591.54 0.0K
10:20 27,592.78 27,636.57 27,592.78 27,636.57 0.0K
10:25 27,639.05 27,678.49 27,639.05 27,670.03 0.0K
10:30 27,671.44 27,676.74 27,660.82 27,673.32 0.0K
10:35 27,672.51 27,696.49 27,672.11 27,686.81 0.0K
10:40 27,686.91 27,686.91 27,671.84 27,674.72 0.0K
10:45 27,679.05 27,717.25 27,679.05 27,714.70 0.0K
10:50 27,711.81 27,711.81 27,686.85 27,696.98 0.0K
10:55 27,695.57 27,714.99 27,684.66 27,714.99 0.0K
11:00 27,714.59 27,741.83 27,714.59 27,726.09 0.0K
11:05 27,720.73 27,734.63 27,712.53 27,731.98 0.0K
11:10 27,730.57 27,737.09 27,723.76 27,737.09 0.0K
11:15 27,742.05 27,745.51 27,726.39 27,745.51 0.0K
11:20 27,744.10 27,765.88 27,743.30 27,764.43 0.0K
11:25 27,773.43 27,818.73 27,755.32 27,812.37 0.0K
11:30 27,815.26 27,837.41 27,813.92 27,815.08 0.0K
11:35 27,816.32 27,824.54 27,798.86 27,800.30 0.0K
11:40 27,801.54 27,814.72 27,798.29 27,798.29 0.0K
11:45 27,796.88 27,817.73 27,795.23 27,817.73 0.0K
11:50 27,818.13 27,818.13 27,800.77 27,812.48 0.0K
11:55 27,813.89 27,852.63 27,813.89 27,825.88 0.0K
12:00 27,851.32 27,861.21 27,799.86 27,853.50 0.0K
12:05 27,845.55 27,855.18 27,812.01 27,837.27 0.0K
12:10 27,835.86 27,864.51 27,826.50 27,857.40 0.0K
12:15 27,860.22 27,886.21 27,843.88 27,886.21 0.0K
12:20 27,883.32 27,900.66 27,879.95 27,895.37 0.0K
12:25 27,896.61 27,906.04 27,861.65 27,861.65 0.0K
12:30 27,855.20 27,878.98 27,855.20 27,865.97 0.0K
12:35 27,867.42 27,867.42 27,833.85 27,833.85 0.0K
12:40 27,832.64 27,832.64 27,802.51 27,802.51 0.0K
12:45 27,805.40 27,810.87 27,777.63 27,779.68 0.0K
12:50 27,778.23 27,782.28 27,761.31 27,781.62 0.0K
12:55 27,782.02 27,799.76 27,775.17 27,775.17 0.0K
13:00 27,764.44 27,764.44 27,707.71 27,712.00 0.0K
13:05 27,712.00 27,712.00 27,654.72 27,670.34 0.0K
13:10 27,666.28 27,698.01 27,618.93 27,622.62 0.0K
13:15 27,621.18 27,628.66 27,611.06 27,617.54 0.0K
13:20 27,617.54 27,658.35 27,616.10 27,657.28 0.0K
13:25 27,657.11 27,670.02 27,655.72 27,656.32 0.0K
13:30 27,684.89 27,708.81 27,665.86 27,676.39 0.0K
13:35 27,675.95 27,705.30 27,664.52 27,664.52 0.0K
13:40 27,662.24 27,662.24 27,624.68 27,645.54 0.0K
13:45 27,645.14 27,649.86 27,634.25 27,637.13 0.0K
13:50 27,636.33 27,636.33 27,591.73 27,606.08 0.0K
13:55 27,607.49 27,611.99 27,573.97 27,574.77 0.0K
14:00 27,576.01 27,580.10 27,554.28 27,560.68 0.0K
14:05 27,556.55 27,573.23 27,556.55 27,564.81 0.0K
14:10 27,560.92 27,560.92 27,516.96 27,516.96 0.0K
14:15 27,519.44 27,519.92 27,495.43 27,518.68 0.0K
14:20 27,520.09 27,540.17 27,497.74 27,497.74 0.0K
14:25 27,489.30 27,507.40 27,481.72 27,481.72 0.0K
14:30 27,455.45 27,494.36 27,422.82 27,488.62 0.0K
14:35 27,481.91 27,491.49 27,453.44 27,476.26 0.0K
14:40 27,473.78 27,521.54 27,467.68 27,521.47 0.0K
14:45 27,516.51 27,516.51 27,428.41 27,441.63 0.0K
14:50 27,443.04 27,479.63 27,423.14 27,478.39 0.0K
14:55 27,475.90 27,521.28 27,471.78 27,499.06 0.0K
15:00 27,500.50 27,552.95 27,498.02 27,552.95 0.0K
15:05 27,554.36 27,554.36 27,509.32 27,525.82 0.0K
15:10 27,524.58 27,536.11 27,506.93 27,511.02 0.0K
15:15 27,505.35 27,548.15 27,505.35 27,536.68 0.0K
15:20 27,541.64 27,542.88 27,507.78 27,514.59 0.0K
15:25 27,516.03 27,535.02 27,512.83 27,512.83 0.0K
15:30 27,520.88 27,601.73 27,509.73 27,601.73 0.0K
15:35 27,602.97 27,623.10 27,602.13 27,614.62 0.0K
15:40 27,620.52 27,637.73 27,595.10 27,637.73 0.0K
15:45 27,638.97 27,662.77 27,637.42 27,658.84 0.0K
15:50 27,657.43 27,703.49 27,650.50 27,699.20 0.0K
15:55 27,697.96 27,726.90 27,683.86 27,722.44 0.0K
16:00 27,716.70 27,716.70 27,677.45 27,688.07 0.0K
16:05 27,689.31 27,689.31 27,662.21 27,665.93 0.0K
16:10 27,667.37 27,721.17 27,664.92 27,719.97 0.0K
16:15 27,725.10 27,735.46 27,641.80 27,649.35 0.0K
16:20 27,648.04 27,682.69 27,633.57 27,682.69 0.0K
16:25 27,688.19 27,715.55 27,685.83 27,697.20 0.0K
16:35 27,698.88 27,698.88 27,698.88 27,698.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据