FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,052.21 26,459.22 26,052.21 26,446.23 0.0K
08:05 26,437.57 27,657.40 26,428.92 27,657.40 0.0K
08:10 27,666.41 27,750.54 27,647.32 27,714.61 0.0K
08:15 27,706.83 27,710.26 27,550.20 27,574.55 0.0K
08:20 27,567.31 27,598.73 27,549.22 27,580.07 0.0K
08:25 27,572.19 27,756.48 27,572.19 27,667.36 0.0K
08:30 27,679.87 27,717.72 27,655.04 27,714.97 0.0K
08:35 27,708.20 27,712.79 27,605.49 27,712.79 0.0K
08:40 27,709.94 27,728.17 27,643.85 27,661.57 0.0K
08:45 27,667.20 27,693.86 27,545.19 27,555.50 0.0K
08:50 27,551.27 27,551.27 27,454.42 27,454.42 0.0K
08:55 27,453.41 27,480.57 27,404.70 27,480.57 0.0K
09:00 27,484.29 27,520.46 27,444.72 27,451.60 0.0K
09:05 27,451.60 27,451.60 27,391.76 27,398.87 0.0K
09:10 27,381.63 27,381.63 27,319.99 27,326.20 0.0K
09:15 27,332.91 27,392.56 27,295.28 27,310.18 0.0K
09:20 27,318.80 27,318.80 27,247.73 27,251.61 0.0K
09:25 27,247.89 27,262.17 27,185.86 27,197.34 0.0K
09:30 27,218.94 27,434.01 27,218.94 27,434.01 0.0K
09:35 27,461.18 27,470.27 27,439.73 27,445.92 0.0K
09:40 27,444.71 27,584.34 27,444.71 27,542.89 0.0K
09:45 27,533.50 27,632.66 27,533.50 27,632.66 0.0K
09:50 27,635.14 27,639.49 27,583.69 27,603.51 0.0K
09:55 27,603.91 27,617.12 27,537.66 27,547.57 0.0K
10:00 27,548.98 27,585.15 27,536.42 27,547.47 0.0K
10:05 27,543.76 27,576.42 27,528.50 27,573.10 0.0K
10:10 27,570.62 27,649.32 27,569.65 27,628.80 0.0K
10:15 27,636.01 27,689.31 27,633.23 27,689.31 0.0K
10:20 27,696.62 27,725.67 27,689.84 27,712.50 0.0K
10:25 27,708.78 27,753.46 27,704.17 27,709.48 0.0K
10:30 27,718.14 27,719.59 27,616.62 27,616.62 0.0K
10:35 27,619.10 27,620.51 27,545.52 27,551.55 0.0K
10:40 27,552.96 27,568.05 27,552.96 27,568.05 0.0K
10:45 27,566.64 27,592.23 27,550.24 27,590.82 0.0K
10:50 27,592.23 27,610.97 27,563.61 27,564.02 0.0K
10:55 27,564.45 27,583.84 27,533.11 27,542.90 0.0K
11:00 27,541.66 27,552.29 27,439.61 27,439.61 0.0K
11:05 27,440.85 27,471.69 27,434.84 27,456.37 0.0K
11:10 27,448.76 27,448.76 27,408.40 27,416.21 0.0K
11:15 27,414.77 27,437.46 27,393.91 27,412.50 0.0K
11:20 27,413.95 27,415.11 27,378.76 27,380.00 0.0K
11:25 27,381.41 27,403.81 27,381.41 27,398.68 0.0K
11:30 27,394.39 27,399.89 27,379.83 27,382.92 0.0K
11:35 27,380.44 27,389.76 27,356.90 27,383.39 0.0K
11:40 27,382.41 27,406.24 27,371.24 27,399.13 0.0K
11:45 27,399.16 27,409.14 27,349.85 27,395.28 0.0K
11:50 27,398.10 27,438.44 27,398.10 27,417.50 0.0K
11:55 27,416.10 27,448.01 27,416.10 27,426.82 0.0K
12:00 27,391.65 27,504.70 27,383.06 27,503.49 0.0K
12:05 27,502.08 27,570.80 27,487.16 27,569.39 0.0K
12:10 27,567.98 27,567.98 27,507.50 27,514.51 0.0K
12:15 27,518.45 27,518.45 27,488.72 27,492.78 0.0K
12:20 27,494.19 27,501.81 27,477.41 27,501.81 0.0K
12:25 27,506.51 27,517.19 27,484.79 27,488.68 0.0K
12:30 27,478.65 27,531.48 27,440.14 27,520.87 0.0K
12:35 27,514.13 27,559.86 27,514.13 27,558.45 0.0K
12:40 27,561.27 27,566.23 27,543.33 27,558.49 0.0K
12:45 27,551.81 27,587.19 27,551.44 27,586.22 0.0K
12:50 27,586.22 27,645.18 27,586.22 27,634.92 0.0K
12:55 27,632.44 27,648.30 27,598.28 27,599.67 0.0K
13:00 27,592.45 27,620.89 27,576.02 27,605.66 0.0K
13:05 27,601.36 27,606.81 27,593.10 27,600.01 0.0K
13:10 27,615.20 27,615.20 27,572.92 27,589.99 0.0K
13:15 27,594.05 27,608.67 27,591.27 27,608.67 0.0K
13:20 27,606.19 27,620.88 27,591.64 27,603.21 0.0K
13:25 27,592.09 27,597.15 27,576.69 27,594.83 0.0K
13:30 27,597.65 27,597.65 27,562.41 27,576.05 0.0K
13:35 27,577.46 27,581.18 27,535.77 27,553.05 0.0K
13:40 27,540.48 27,550.80 27,526.83 27,538.59 0.0K
13:45 27,538.99 27,544.29 27,530.00 27,536.44 0.0K
13:50 27,532.51 27,542.89 27,516.77 27,530.78 0.0K
13:55 27,527.06 27,527.06 27,484.24 27,495.42 0.0K
14:00 27,496.63 27,511.72 27,489.99 27,510.48 0.0K
14:05 27,519.50 27,525.57 27,447.31 27,447.71 0.0K
14:10 27,445.23 27,470.00 27,433.05 27,467.52 0.0K
14:15 27,461.79 27,503.41 27,459.51 27,503.38 0.0K
14:20 27,488.05 27,488.05 27,408.03 27,441.36 0.0K
14:25 27,441.73 27,454.74 27,403.74 27,454.74 0.0K
14:30 27,468.38 27,532.39 27,408.77 27,501.27 0.0K
14:35 27,489.13 27,490.26 27,392.81 27,413.82 0.0K
14:40 27,411.34 27,424.88 27,363.21 27,367.32 0.0K
14:45 27,370.21 27,386.98 27,289.87 27,324.94 0.0K
14:50 27,318.43 27,349.80 27,312.97 27,328.48 0.0K
14:55 27,319.26 27,329.21 27,267.01 27,328.37 0.0K
15:00 27,336.42 27,403.86 27,287.99 27,393.19 0.0K
15:05 27,390.71 27,399.50 27,348.53 27,348.53 0.0K
15:10 27,341.80 27,341.80 27,262.10 27,264.98 0.0K
15:15 27,269.04 27,285.16 27,219.50 27,219.50 0.0K
15:20 27,216.61 27,216.61 27,165.64 27,180.51 0.0K
15:25 27,183.40 27,188.73 27,098.37 27,157.62 0.0K
15:30 27,124.58 27,160.18 27,063.43 27,127.95 0.0K
15:35 27,127.95 27,165.43 27,083.06 27,160.27 0.0K
15:40 27,147.86 27,194.46 27,138.83 27,190.91 0.0K
15:45 27,190.70 27,229.40 27,168.00 27,227.99 0.0K
15:50 27,222.86 27,273.19 27,210.64 27,259.44 0.0K
15:55 27,265.95 27,270.67 27,221.33 27,248.97 0.0K
16:00 27,250.38 27,308.09 27,220.62 27,298.23 0.0K
16:05 27,292.66 27,361.25 27,289.77 27,341.13 0.0K
16:10 27,342.54 27,386.33 27,334.12 27,366.04 0.0K
16:15 27,366.04 27,369.02 27,335.20 27,356.91 0.0K
16:20 27,352.45 27,352.45 27,324.90 27,330.91 0.0K
16:25 27,326.64 27,329.80 27,297.18 27,311.71 0.0K
16:35 27,321.55 27,321.55 27,321.55 27,321.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据