FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,928.10 25,992.60 25,868.53 25,990.67 0.0K
08:05 26,002.17 26,047.04 25,983.61 26,041.64 0.0K
08:10 26,045.76 26,107.64 26,042.84 26,102.68 0.0K
08:15 26,099.70 26,138.73 26,050.52 26,058.34 0.0K
08:20 26,054.11 26,113.53 26,052.63 26,111.41 0.0K
08:25 26,115.30 26,166.60 26,106.42 26,157.89 0.0K
08:30 26,157.89 26,171.81 26,125.32 26,171.81 0.0K
08:35 26,169.33 26,255.88 26,165.10 26,255.88 0.0K
08:40 26,267.89 26,271.65 26,245.82 26,248.64 0.0K
08:45 26,249.01 26,308.68 26,235.93 26,308.64 0.0K
08:50 26,308.64 26,388.58 26,304.58 26,364.50 0.0K
08:55 26,361.42 26,372.28 26,334.48 26,356.88 0.0K
09:00 26,367.95 26,395.93 26,362.54 26,377.53 0.0K
09:05 26,375.05 26,424.97 26,370.52 26,424.09 0.0K
09:10 26,419.86 26,444.06 26,406.50 26,436.01 0.0K
09:15 26,439.73 26,488.47 26,413.71 26,479.92 0.0K
09:20 26,475.69 26,508.29 26,444.14 26,456.23 0.0K
09:25 26,456.43 26,475.84 26,450.91 26,460.87 0.0K
09:30 26,459.63 26,459.63 26,319.35 26,338.27 0.0K
09:35 26,333.10 26,356.88 26,331.69 26,356.34 0.0K
09:40 26,360.57 26,379.85 26,353.72 26,371.33 0.0K
09:45 26,372.74 26,376.80 26,334.67 26,336.00 0.0K
09:50 26,333.12 26,353.49 26,316.92 26,353.36 0.0K
09:55 26,357.39 26,367.10 26,341.81 26,348.78 0.0K
10:00 26,346.31 26,346.31 26,311.05 26,334.82 0.0K
10:05 26,336.06 26,347.60 26,332.20 26,334.39 0.0K
10:10 26,332.98 26,332.98 26,259.55 26,289.40 0.0K
10:15 26,290.64 26,294.76 26,271.09 26,283.75 0.0K
10:20 26,282.34 26,283.82 26,213.25 26,217.34 0.0K
10:25 26,218.35 26,218.35 26,179.96 26,184.29 0.0K
10:30 26,186.77 26,203.61 26,186.77 26,201.73 0.0K
10:35 26,201.73 26,229.64 26,201.73 26,226.75 0.0K
10:40 26,222.53 26,222.53 26,194.86 26,200.83 0.0K
10:45 26,200.95 26,224.51 26,200.95 26,224.51 0.0K
10:50 26,220.25 26,241.72 26,213.13 26,241.72 0.0K
10:55 26,243.13 26,260.34 26,238.97 26,257.82 0.0K
11:00 26,241.52 26,252.83 26,238.66 26,245.15 0.0K
11:05 26,242.33 26,254.20 26,241.76 26,249.72 0.0K
11:10 26,251.13 26,264.48 26,249.72 26,256.60 0.0K
11:15 26,256.77 26,269.84 26,256.10 26,261.35 0.0K
11:20 26,259.94 26,259.94 26,221.55 26,221.55 0.0K
11:25 26,219.27 26,237.88 26,219.27 26,226.41 0.0K
11:30 26,224.97 26,229.15 26,205.61 26,223.25 0.0K
11:35 26,227.77 26,235.55 26,216.06 26,218.31 0.0K
11:40 26,219.55 26,239.80 26,210.73 26,231.48 0.0K
11:45 26,231.48 26,253.14 26,229.76 26,239.46 0.0K
11:50 26,233.82 26,247.11 26,232.78 26,235.91 0.0K
11:55 26,235.91 26,235.91 26,218.03 26,218.27 0.0K
12:00 26,225.21 26,254.09 26,223.97 26,248.94 0.0K
12:05 26,248.94 26,255.89 26,236.50 26,240.73 0.0K
12:10 26,238.25 26,246.88 26,232.18 26,244.19 0.0K
12:15 26,245.60 26,249.57 26,235.85 26,235.85 0.0K
12:20 26,241.59 26,243.03 26,219.80 26,221.10 0.0K
12:25 26,219.69 26,228.47 26,212.98 26,228.47 0.0K
12:30 26,230.95 26,260.58 26,228.30 26,247.54 0.0K
12:35 26,248.78 26,280.91 26,248.78 26,278.02 0.0K
12:40 26,275.21 26,275.21 26,255.68 26,270.48 0.0K
12:45 26,270.85 26,283.91 26,267.50 26,273.30 0.0K
12:50 26,272.90 26,274.31 26,234.23 26,235.10 0.0K
12:55 26,235.35 26,240.65 26,231.69 26,234.58 0.0K
13:00 26,241.86 26,257.81 26,228.83 26,256.37 0.0K
13:05 26,257.78 26,263.11 26,243.22 26,243.22 0.0K
13:10 26,245.70 26,245.70 26,215.48 26,226.38 0.0K
13:15 26,224.94 26,226.38 26,185.58 26,185.58 0.0K
13:20 26,178.37 26,178.37 26,126.88 26,128.26 0.0K
13:25 26,129.50 26,154.91 26,127.72 26,148.95 0.0K
13:30 26,150.39 26,151.63 26,122.12 26,122.12 0.0K
13:35 26,120.71 26,128.00 26,119.47 26,119.64 0.0K
13:40 26,118.24 26,163.87 26,115.55 26,159.64 0.0K
13:45 26,158.84 26,162.63 26,126.17 26,131.53 0.0K
13:50 26,137.93 26,141.26 26,126.51 26,135.89 0.0K
13:55 26,133.42 26,139.65 26,120.50 26,137.00 0.0K
14:00 26,125.33 26,125.33 26,069.40 26,072.02 0.0K
14:05 26,074.00 26,077.55 26,035.13 26,035.13 0.0K
14:10 26,040.49 26,080.70 26,040.49 26,073.36 0.0K
14:15 26,076.18 26,096.07 26,074.00 26,075.82 0.0K
14:20 26,076.93 26,102.24 26,058.58 26,097.32 0.0K
14:25 26,100.21 26,108.50 26,034.38 26,034.38 0.0K
14:30 25,989.62 26,034.14 25,989.62 25,994.82 0.0K
14:35 25,992.34 26,019.81 25,958.66 25,972.19 0.0K
14:40 25,972.19 25,996.10 25,961.88 25,983.42 0.0K
14:45 25,984.87 25,993.85 25,881.69 25,893.19 0.0K
14:50 25,893.07 25,955.55 25,893.07 25,955.55 0.0K
14:55 25,956.79 26,013.76 25,956.59 25,999.73 0.0K
15:00 25,993.19 26,003.33 25,961.04 25,997.79 0.0K
15:05 26,015.43 26,039.54 25,984.93 25,989.19 0.0K
15:10 25,992.91 25,997.60 25,956.08 25,974.72 0.0K
15:15 25,976.13 25,994.95 25,972.51 25,976.60 0.0K
15:20 25,978.88 25,992.38 25,951.82 25,989.90 0.0K
15:25 25,988.26 25,988.26 25,954.46 25,965.37 0.0K
15:30 25,959.84 25,999.55 25,959.38 25,990.66 0.0K
15:35 25,989.42 25,999.27 25,975.73 25,984.14 0.0K
15:40 25,975.39 26,006.40 25,974.15 25,980.61 0.0K
15:45 25,979.16 25,985.48 25,972.74 25,982.63 0.0K
15:50 25,979.81 25,981.05 25,937.84 25,949.15 0.0K
15:55 25,941.54 25,979.84 25,941.54 25,973.74 0.0K
16:00 25,974.00 25,981.35 25,961.88 25,980.12 0.0K
16:05 25,975.39 25,994.90 25,966.67 25,985.25 0.0K
16:10 25,986.28 26,024.21 25,980.85 26,022.86 0.0K
16:15 26,024.30 26,039.12 26,020.33 26,035.17 0.0K
16:20 26,036.41 26,162.39 26,034.76 26,162.39 0.0K
16:25 26,178.89 26,368.25 26,154.86 26,154.86 0.0K
16:35 26,168.56 26,168.56 26,168.56 26,168.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据