FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,557.96 25,898.04 25,557.96 25,776.68 0.0K
08:05 25,785.00 25,792.64 25,745.77 25,767.70 0.0K
08:10 25,766.49 25,815.11 25,755.36 25,814.77 0.0K
08:15 25,817.60 25,901.41 25,808.04 25,849.79 0.0K
08:20 25,856.52 25,875.40 25,840.08 25,851.89 0.0K
08:25 25,840.99 25,850.01 25,807.36 25,836.48 0.0K
08:30 25,833.65 25,842.54 25,826.19 25,834.19 0.0K
08:35 25,835.43 25,870.69 25,835.43 25,853.80 0.0K
08:40 25,845.72 25,865.93 25,830.81 25,860.37 0.0K
08:45 25,863.27 25,875.12 25,832.95 25,832.95 0.0K
08:50 25,827.15 25,830.05 25,778.55 25,790.60 0.0K
08:55 25,792.01 25,797.89 25,762.73 25,763.20 0.0K
09:00 25,762.47 25,836.25 25,751.66 25,836.25 0.0K
09:05 25,835.85 25,871.56 25,835.85 25,862.47 0.0K
09:10 25,863.89 25,877.33 25,859.64 25,876.71 0.0K
09:15 25,882.37 25,901.79 25,882.37 25,901.79 0.0K
09:20 25,903.21 25,908.87 25,890.70 25,901.62 0.0K
09:25 25,900.20 25,905.57 25,883.60 25,883.60 0.0K
09:30 25,882.36 25,887.68 25,849.44 25,859.63 0.0K
09:35 25,858.83 25,894.51 25,854.58 25,886.82 0.0K
09:40 25,905.44 25,922.45 25,900.07 25,913.16 0.0K
09:45 25,914.58 25,929.68 25,914.58 25,920.08 0.0K
09:50 25,922.57 25,928.63 25,855.71 25,855.71 0.0K
09:55 25,853.39 25,878.68 25,848.07 25,871.60 0.0K
10:00 25,871.20 25,884.10 25,865.42 25,866.67 0.0K
10:05 25,860.44 25,860.44 25,844.08 25,848.12 0.0K
10:10 25,850.95 25,850.95 25,838.32 25,840.50 0.0K
10:15 25,847.29 25,878.33 25,847.29 25,876.67 0.0K
10:20 25,875.80 25,881.96 25,871.32 25,879.13 0.0K
10:25 25,886.21 25,894.60 25,873.42 25,873.42 0.0K
10:30 25,873.28 25,887.09 25,872.67 25,885.10 0.0K
10:35 25,891.66 25,914.46 25,890.32 25,914.46 0.0K
10:40 25,913.11 25,933.05 25,913.11 25,921.87 0.0K
10:45 25,923.32 25,948.07 25,923.32 25,940.40 0.0K
10:50 25,938.98 25,952.89 25,938.77 25,948.14 0.0K
10:55 25,949.59 25,949.59 25,923.52 25,924.96 0.0K
11:00 25,923.54 25,924.35 25,911.23 25,913.08 0.0K
11:05 25,915.57 25,922.45 25,913.08 25,919.55 0.0K
11:10 25,919.34 25,924.39 25,918.83 25,920.25 0.0K
11:15 25,922.74 25,925.63 25,908.91 25,909.19 0.0K
11:20 25,908.01 25,912.19 25,906.56 25,911.26 0.0K
11:25 25,911.66 25,916.85 25,905.89 25,907.68 0.0K
11:30 25,909.10 25,909.10 25,894.72 25,899.87 0.0K
11:35 25,899.53 25,906.91 25,890.91 25,906.37 0.0K
11:40 25,904.95 25,904.95 25,877.32 25,889.30 0.0K
11:45 25,888.05 25,888.05 25,878.59 25,880.17 0.0K
11:50 25,879.96 25,890.20 25,879.79 25,890.20 0.0K
11:55 25,888.96 25,899.96 25,888.21 25,899.96 0.0K
12:00 25,899.96 25,899.96 25,880.78 25,893.65 0.0K
12:05 25,893.44 25,896.41 25,892.06 25,896.41 0.0K
12:10 25,901.38 25,905.42 25,897.84 25,897.84 0.0K
12:15 25,899.25 25,907.42 25,887.61 25,901.75 0.0K
12:20 25,901.20 25,901.27 25,884.19 25,886.06 0.0K
12:25 25,883.23 25,888.88 25,875.99 25,887.46 0.0K
12:30 25,888.88 25,907.46 25,888.88 25,906.01 0.0K
12:35 25,916.11 25,921.09 25,900.76 25,903.73 0.0K
12:40 25,903.80 25,903.80 25,892.22 25,897.61 0.0K
12:45 25,896.37 25,904.65 25,894.79 25,894.79 0.0K
12:50 25,887.58 25,904.77 25,886.34 25,904.77 0.0K
12:55 25,903.36 25,920.00 25,894.20 25,896.29 0.0K
13:00 25,894.88 25,897.30 25,888.14 25,896.05 0.0K
13:05 25,897.47 25,900.09 25,885.20 25,893.88 0.0K
13:10 25,898.86 25,917.48 25,895.64 25,911.25 0.0K
13:15 25,912.70 25,922.03 25,906.73 25,909.59 0.0K
13:20 25,911.04 25,917.11 25,901.12 25,917.11 0.0K
13:25 25,918.36 25,926.96 25,910.25 25,910.35 0.0K
13:30 25,900.52 25,914.81 25,891.43 25,900.73 0.0K
13:35 25,902.15 25,913.36 25,893.90 25,913.36 0.0K
13:40 25,913.73 25,931.64 25,911.07 25,924.04 0.0K
13:45 25,925.28 25,947.30 25,919.19 25,919.19 0.0K
13:50 25,920.60 25,925.40 25,915.77 25,922.57 0.0K
13:55 25,923.98 25,934.38 25,918.25 25,934.38 0.0K
14:00 25,931.72 25,931.72 25,921.19 25,924.86 0.0K
14:05 25,927.76 25,938.27 25,916.65 25,938.27 0.0K
14:10 25,943.66 25,949.87 25,938.50 25,941.39 0.0K
14:15 25,941.46 25,942.87 25,912.09 25,912.09 0.0K
14:20 25,910.64 25,910.64 25,880.80 25,882.36 0.0K
14:25 25,882.50 25,907.85 25,876.87 25,886.94 0.0K
14:30 25,878.23 25,897.54 25,862.55 25,888.17 0.0K
14:35 25,889.62 25,902.26 25,879.97 25,887.54 0.0K
14:40 25,891.48 25,906.09 25,876.56 25,906.09 0.0K
14:45 25,900.94 25,903.61 25,861.83 25,861.83 0.0K
14:50 25,862.11 25,862.11 25,829.00 25,832.07 0.0K
14:55 25,827.93 25,829.58 25,737.26 25,746.59 0.0K
15:00 25,763.49 25,770.36 25,738.65 25,762.12 0.0K
15:05 25,773.27 25,823.60 25,773.27 25,795.59 0.0K
15:10 25,792.10 25,798.94 25,789.61 25,798.94 0.0K
15:15 25,796.45 25,796.45 25,759.94 25,766.41 0.0K
15:20 25,763.05 25,765.80 25,740.43 25,745.16 0.0K
15:25 25,746.05 25,746.05 25,722.99 25,722.99 0.0K
15:30 25,716.77 25,723.53 25,705.45 25,720.91 0.0K
15:35 25,717.17 25,718.42 25,681.16 25,684.41 0.0K
15:40 25,683.51 25,721.80 25,683.23 25,706.14 0.0K
15:45 25,704.89 25,710.04 25,683.53 25,687.44 0.0K
15:50 25,684.61 25,684.61 25,659.84 25,679.71 0.0K
15:55 25,683.38 25,715.14 25,683.38 25,714.10 0.0K
16:00 25,714.10 25,731.61 25,710.49 25,721.30 0.0K
16:05 25,722.55 25,748.76 25,722.55 25,736.86 0.0K
16:10 25,739.69 25,781.44 25,733.30 25,773.60 0.0K
16:15 25,769.32 25,784.68 25,749.46 25,760.16 0.0K
16:20 25,763.06 25,780.09 25,755.42 25,756.99 0.0K
16:25 25,754.33 25,792.84 25,754.16 25,788.76 0.0K
16:35 25,757.26 25,757.26 25,757.26 25,757.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据