FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,919.70 27,052.35 26,869.12 26,975.52 0.0K
08:05 26,969.52 27,003.80 26,940.55 26,989.58 0.0K
08:10 26,993.81 27,044.21 26,921.66 26,930.32 0.0K
08:15 26,928.23 26,951.23 26,858.98 26,865.29 0.0K
08:20 26,854.83 26,859.04 26,813.21 26,849.35 0.0K
08:25 26,847.94 26,850.76 26,815.91 26,824.60 0.0K
08:30 26,793.65 26,794.89 26,693.17 26,693.44 0.0K
08:35 26,689.44 26,719.69 26,673.66 26,705.42 0.0K
08:40 26,709.69 26,740.50 26,701.47 26,740.50 0.0K
08:45 26,735.41 26,754.98 26,715.99 26,739.35 0.0K
08:50 26,740.76 26,755.15 26,719.35 26,725.45 0.0K
08:55 26,728.26 26,761.86 26,706.23 26,756.63 0.0K
09:00 26,758.24 26,774.65 26,735.62 26,739.31 0.0K
09:05 26,743.02 26,801.37 26,739.77 26,786.79 0.0K
09:10 26,789.61 26,789.61 26,727.19 26,734.80 0.0K
09:15 26,726.79 26,789.80 26,723.11 26,787.15 0.0K
09:20 26,786.35 26,786.35 26,742.80 26,757.66 0.0K
09:25 26,759.07 26,807.28 26,759.07 26,765.28 0.0K
09:30 26,759.08 26,776.72 26,748.39 26,759.41 0.0K
09:35 26,763.64 26,804.32 26,761.87 26,800.26 0.0K
09:40 26,799.46 26,824.25 26,795.57 26,824.25 0.0K
09:45 26,822.84 26,858.28 26,822.10 26,834.94 0.0K
09:50 26,836.35 26,860.16 26,834.94 26,860.16 0.0K
09:55 26,848.86 26,850.27 26,819.59 26,832.97 0.0K
10:00 26,833.77 26,833.77 26,799.61 26,804.30 0.0K
10:05 26,805.71 26,819.36 26,800.08 26,800.08 0.0K
10:10 26,797.26 26,797.26 26,749.98 26,751.39 0.0K
10:15 26,754.37 26,772.71 26,751.05 26,760.07 0.0K
10:20 26,765.70 26,785.99 26,759.77 26,785.99 0.0K
10:25 26,784.58 26,814.53 26,784.58 26,814.53 0.0K
10:30 26,804.87 26,805.44 26,780.89 26,783.94 0.0K
10:35 26,782.53 26,782.53 26,766.24 26,766.81 0.0K
10:40 26,765.40 26,766.10 26,736.65 26,750.69 0.0K
10:45 26,757.67 26,757.67 26,745.73 26,747.11 0.0K
10:50 26,749.32 26,767.22 26,749.32 26,766.25 0.0K
10:55 26,763.36 26,773.02 26,748.77 26,755.99 0.0K
11:00 26,755.62 26,755.62 26,728.09 26,746.86 0.0K
11:05 26,746.86 26,754.71 26,715.89 26,721.22 0.0K
11:10 26,721.22 26,722.63 26,707.57 26,719.95 0.0K
11:15 26,718.54 26,817.63 26,699.36 26,754.41 0.0K
11:20 26,743.28 26,743.28 26,707.67 26,731.59 0.0K
11:25 26,728.77 26,732.30 26,699.70 26,699.70 0.0K
11:30 26,697.99 26,698.39 26,646.31 26,674.48 0.0K
11:35 26,673.07 26,686.36 26,636.59 26,661.81 0.0K
11:40 26,663.63 26,682.67 26,663.63 26,666.58 0.0K
11:45 26,665.34 26,667.98 26,639.69 26,652.63 0.0K
11:50 26,651.19 26,685.96 26,649.75 26,685.96 0.0K
11:55 26,683.48 26,712.26 26,673.19 26,705.86 0.0K
12:00 26,708.57 26,730.73 26,705.32 26,710.41 0.0K
12:05 26,713.23 26,737.47 26,712.85 26,731.10 0.0K
12:10 26,731.10 26,732.54 26,686.34 26,688.99 0.0K
12:15 26,690.43 26,694.69 26,660.56 26,663.97 0.0K
12:20 26,666.18 26,683.30 26,659.04 26,683.30 0.0K
12:25 26,681.26 26,700.46 26,677.97 26,700.46 0.0K
12:30 26,699.26 26,704.92 26,686.78 26,704.92 0.0K
12:35 26,706.13 26,709.75 26,689.73 26,692.54 0.0K
12:40 26,693.35 26,694.76 26,660.48 26,660.48 0.0K
12:45 26,659.07 26,669.39 26,657.96 26,668.79 0.0K
12:50 26,671.61 26,695.32 26,671.00 26,695.32 0.0K
12:55 26,693.91 26,717.98 26,693.91 26,715.13 0.0K
13:00 26,710.50 26,730.48 26,710.50 26,730.48 0.0K
13:05 26,729.08 26,771.74 26,726.60 26,771.74 0.0K
13:10 26,770.50 26,796.56 26,769.60 26,794.95 0.0K
13:15 26,793.71 26,861.46 26,793.71 26,861.46 0.0K
13:20 26,861.46 26,876.05 26,819.74 26,842.42 0.0K
13:25 26,835.27 26,839.30 26,826.89 26,834.40 0.0K
13:30 26,837.21 26,849.18 26,820.42 26,829.41 0.0K
13:35 26,831.22 26,863.42 26,831.22 26,839.81 0.0K
13:40 26,838.40 26,853.73 26,838.40 26,839.13 0.0K
13:45 26,836.31 26,837.72 26,810.57 26,821.20 0.0K
13:50 26,819.79 26,830.69 26,817.38 26,829.28 0.0K
13:55 26,830.73 26,847.19 26,830.73 26,844.14 0.0K
14:00 26,842.90 26,843.67 26,810.97 26,835.88 0.0K
14:05 26,832.16 26,956.13 26,832.16 26,866.60 0.0K
14:10 26,869.08 26,886.08 26,866.13 26,881.65 0.0K
14:15 26,880.41 26,881.65 26,849.93 26,866.33 0.0K
14:20 26,865.26 26,877.33 26,849.02 26,849.02 0.0K
14:25 26,847.78 26,877.86 26,846.94 26,877.86 0.0K
14:30 26,867.57 26,891.75 26,845.05 26,875.23 0.0K
14:35 26,884.48 26,888.30 26,866.01 26,882.12 0.0K
14:40 26,901.30 26,923.36 26,888.36 26,890.61 0.0K
14:45 26,894.06 26,937.12 26,872.55 26,878.81 0.0K
14:50 26,875.99 26,908.58 26,842.55 26,849.92 0.0K
14:55 26,853.84 26,856.49 26,799.26 26,799.26 0.0K
15:00 26,806.76 26,821.58 26,779.98 26,782.19 0.0K
15:05 26,779.31 26,841.12 26,779.31 26,826.31 0.0K
15:10 26,829.13 26,881.01 26,829.13 26,863.30 0.0K
15:15 26,863.30 26,863.30 26,835.10 26,862.97 0.0K
15:20 26,862.97 26,870.52 26,796.83 26,849.06 0.0K
15:25 26,849.06 26,889.14 26,840.53 26,877.44 0.0K
15:30 26,879.92 26,879.92 26,833.29 26,843.11 0.0K
15:35 26,841.67 26,843.01 26,796.16 26,796.16 0.0K
15:40 26,797.60 26,818.66 26,797.60 26,817.22 0.0K
15:45 26,812.92 26,812.92 26,763.94 26,785.80 0.0K
15:50 26,784.39 26,784.39 26,726.96 26,731.96 0.0K
15:55 26,733.60 26,764.78 26,725.62 26,759.04 0.0K
16:00 26,765.31 26,770.61 26,747.47 26,749.31 0.0K
16:05 26,749.48 26,761.99 26,738.23 26,758.54 0.0K
16:10 26,757.30 26,767.70 26,734.93 26,754.15 0.0K
16:15 26,755.39 26,789.16 26,755.39 26,788.73 0.0K
16:20 26,788.73 26,788.73 26,755.23 26,756.47 0.0K
16:25 26,759.33 26,772.79 26,748.77 26,763.37 0.0K
16:35 26,774.93 26,774.93 26,774.93 26,774.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据