FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,773.60 26,813.29 25,773.60 26,662.19 0.0K
08:05 26,631.08 26,642.42 26,507.86 26,544.01 0.0K
08:10 26,535.50 26,562.65 26,501.49 26,532.17 0.0K
08:15 26,529.39 26,568.75 26,511.03 26,524.56 0.0K
08:20 26,537.32 26,614.61 26,537.32 26,607.68 0.0K
08:25 26,607.18 26,726.33 26,604.80 26,710.94 0.0K
08:30 26,710.90 26,763.94 26,674.14 26,719.86 0.0K
08:35 26,718.41 26,744.10 26,664.66 26,744.10 0.0K
08:40 26,740.38 26,740.38 26,635.68 26,656.07 0.0K
08:45 26,655.93 26,678.09 26,632.25 26,678.09 0.0K
08:50 26,676.68 26,744.87 26,676.68 26,730.46 0.0K
08:55 26,730.09 26,783.42 26,721.47 26,774.40 0.0K
09:00 26,759.64 26,800.16 26,739.05 26,792.56 0.0K
09:05 26,789.91 26,819.99 26,779.49 26,803.09 0.0K
09:10 26,800.27 26,804.49 26,718.35 26,718.35 0.0K
09:15 26,720.96 26,767.01 26,720.96 26,764.02 0.0K
09:20 26,765.43 26,794.27 26,765.43 26,789.71 0.0K
09:25 26,788.14 26,867.97 26,786.03 26,863.71 0.0K
09:30 26,876.68 26,903.83 26,856.67 26,895.85 0.0K
09:35 26,899.07 26,933.09 26,899.07 26,916.33 0.0K
09:40 26,917.74 26,917.74 26,894.54 26,894.54 0.0K
09:45 26,888.17 26,890.48 26,833.63 26,833.63 0.0K
09:50 26,835.08 26,846.23 26,807.68 26,843.55 0.0K
09:55 26,844.79 26,900.38 26,844.79 26,900.38 0.0K
10:00 26,899.94 26,956.03 26,899.94 26,932.32 0.0K
10:05 26,929.84 26,943.15 26,916.10 26,940.97 0.0K
10:10 26,937.32 26,963.72 26,928.28 26,954.00 0.0K
10:15 26,953.00 26,956.76 26,928.55 26,945.43 0.0K
10:20 26,945.03 26,955.89 26,927.56 26,953.82 0.0K
10:25 26,949.49 26,966.27 26,927.97 26,943.96 0.0K
10:30 26,945.77 26,949.39 26,906.99 26,949.39 0.0K
10:35 26,945.26 26,976.22 26,936.92 26,968.07 0.0K
10:40 26,967.67 27,013.10 26,964.49 26,992.58 0.0K
10:45 26,986.53 26,999.61 26,958.60 26,958.60 0.0K
10:50 26,960.05 26,988.76 26,938.41 26,953.37 0.0K
10:55 26,953.17 26,963.73 26,922.77 26,922.77 0.0K
11:00 26,927.10 26,934.40 26,885.14 26,934.40 0.0K
11:05 26,934.23 26,973.36 26,934.23 26,953.34 0.0K
11:10 26,949.11 26,978.04 26,931.97 26,978.04 0.0K
11:15 26,985.15 27,000.10 26,973.04 26,995.87 0.0K
11:20 26,994.63 26,994.63 26,973.19 26,973.19 0.0K
11:25 26,978.69 26,992.65 26,950.39 26,986.34 0.0K
11:30 26,981.21 26,981.21 26,940.73 26,971.93 0.0K
11:35 26,974.41 27,007.23 26,970.62 27,003.51 0.0K
11:40 27,002.07 27,002.07 26,961.64 26,979.05 0.0K
11:45 26,980.49 27,023.98 26,978.21 27,017.26 0.0K
11:50 27,013.54 27,013.54 26,966.44 26,967.89 0.0K
11:55 26,969.30 26,983.63 26,968.49 26,980.17 0.0K
12:00 26,975.94 26,996.10 26,960.58 26,994.86 0.0K
12:05 26,993.42 26,996.62 26,980.75 26,995.50 0.0K
12:10 26,996.74 27,005.80 26,975.18 27,001.33 0.0K
12:15 27,000.32 27,005.30 26,988.89 26,996.07 0.0K
12:20 26,991.78 26,996.48 26,975.45 26,982.56 0.0K
12:25 26,978.47 26,978.47 26,935.54 26,948.46 0.0K
12:30 26,949.90 26,949.90 26,919.15 26,927.23 0.0K
12:35 26,932.90 26,972.41 26,924.62 26,972.41 0.0K
12:40 26,973.85 27,035.21 26,973.85 26,996.56 0.0K
12:45 26,993.67 27,015.64 26,986.87 26,993.60 0.0K
12:50 26,992.12 26,998.09 26,983.53 26,988.77 0.0K
12:55 26,987.36 26,988.60 26,954.85 26,961.90 0.0K
13:00 26,971.90 26,971.90 26,906.26 26,906.26 0.0K
13:05 26,909.08 26,935.13 26,898.31 26,935.13 0.0K
13:10 26,932.31 26,964.37 26,932.31 26,959.41 0.0K
13:15 26,960.86 26,962.30 26,905.72 26,918.46 0.0K
13:20 26,935.15 26,941.23 26,925.36 26,936.90 0.0K
13:25 26,934.02 26,977.55 26,926.04 26,976.31 0.0K
13:30 26,974.90 27,005.21 26,961.82 26,999.90 0.0K
13:35 27,001.31 27,030.39 27,001.31 27,011.96 0.0K
13:40 27,007.01 27,007.01 26,955.91 26,961.21 0.0K
13:45 26,961.61 26,989.25 26,961.61 26,987.47 0.0K
13:50 26,986.06 27,003.27 26,984.72 26,990.13 0.0K
13:55 26,997.28 27,011.66 26,991.92 26,991.92 0.0K
14:00 26,981.76 27,008.42 26,975.53 26,989.84 0.0K
14:05 26,988.60 27,003.99 26,967.42 26,993.41 0.0K
14:10 26,992.57 27,083.34 26,992.57 27,050.77 0.0K
14:15 27,049.53 27,049.53 26,988.86 27,008.20 0.0K
14:20 26,990.84 27,004.25 26,982.28 27,000.33 0.0K
14:25 26,996.10 26,996.10 26,935.91 26,943.24 0.0K
14:30 26,894.83 26,992.37 26,858.52 26,991.13 0.0K
14:35 27,002.40 27,306.42 26,990.40 27,112.49 0.0K
14:40 27,097.44 27,192.67 27,039.14 27,171.82 0.0K
14:45 27,165.55 27,193.72 27,139.76 27,147.75 0.0K
14:50 27,147.75 27,149.16 26,996.22 27,050.62 0.0K
14:55 27,056.42 27,152.08 27,056.42 27,152.08 0.0K
15:00 27,164.42 27,205.97 27,077.14 27,117.38 0.0K
15:05 27,114.90 27,176.25 27,071.11 27,152.17 0.0K
15:10 27,150.39 27,152.40 27,002.55 27,010.93 0.0K
15:15 27,002.82 27,002.82 26,948.74 26,984.51 0.0K
15:20 26,985.75 26,989.96 26,933.87 26,960.47 0.0K
15:25 26,958.63 26,989.15 26,936.93 26,942.57 0.0K
15:30 26,944.22 26,983.23 26,931.66 26,975.71 0.0K
15:35 26,977.12 26,991.75 26,922.11 26,923.52 0.0K
15:40 26,928.82 26,928.82 26,849.75 26,908.41 0.0K
15:45 26,911.30 26,922.09 26,897.65 26,917.23 0.0K
15:50 26,915.42 26,916.22 26,874.69 26,890.32 0.0K
15:55 26,884.95 26,891.50 26,833.83 26,844.47 0.0K
16:00 26,849.99 26,849.99 26,723.50 26,747.27 0.0K
16:05 26,750.09 26,787.11 26,750.09 26,757.01 0.0K
16:10 26,757.29 26,757.29 26,701.69 26,701.69 0.0K
16:15 26,699.01 26,702.59 26,666.16 26,671.48 0.0K
16:20 26,672.89 26,700.61 26,593.61 26,657.62 0.0K
16:25 26,659.86 26,698.23 26,639.42 26,691.55 0.0K
16:35 26,641.68 26,641.68 26,641.68 26,641.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据