FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,506.92 25,623.95 25,499.71 25,577.18 0.0K
08:05 25,580.00 25,580.00 25,518.37 25,543.33 0.0K
08:10 25,542.96 25,631.32 25,528.07 25,591.10 0.0K
08:15 25,575.21 25,677.66 25,525.92 25,647.00 0.0K
08:20 25,645.76 25,668.54 25,611.27 25,668.54 0.0K
08:25 25,673.70 25,705.37 25,673.70 25,683.46 0.0K
08:30 25,683.46 25,697.57 25,658.24 25,683.56 0.0K
08:35 25,680.74 25,680.74 25,589.08 25,592.00 0.0K
08:40 25,587.26 25,601.76 25,579.36 25,591.17 0.0K
08:45 25,589.76 25,623.67 25,580.46 25,580.46 0.0K
08:50 25,574.65 25,578.98 25,524.23 25,552.47 0.0K
08:55 25,553.91 25,560.48 25,541.57 25,550.99 0.0K
09:00 25,548.51 25,563.56 25,528.56 25,548.47 0.0K
09:05 25,553.77 25,600.25 25,549.85 25,590.80 0.0K
09:10 25,594.51 25,620.58 25,577.18 25,584.32 0.0K
09:15 25,578.76 25,580.00 25,545.87 25,545.87 0.0K
09:20 25,545.06 25,552.29 25,522.50 25,543.94 0.0K
09:25 25,549.26 25,559.66 25,549.26 25,558.05 0.0K
09:30 25,558.42 25,570.45 25,548.53 25,551.38 0.0K
09:35 25,555.50 25,574.08 25,555.50 25,574.08 0.0K
09:40 25,572.67 25,577.67 25,558.45 25,559.89 0.0K
09:45 25,561.13 25,562.34 25,537.03 25,541.29 0.0K
09:50 25,539.85 25,558.25 25,486.85 25,486.85 0.0K
09:55 25,483.14 25,503.63 25,464.66 25,487.13 0.0K
10:00 25,485.68 25,497.12 25,477.91 25,485.01 0.0K
10:05 25,486.42 25,492.19 25,455.54 25,465.33 0.0K
10:15 25,465.33 25,472.76 25,437.99 25,469.74 0.0K
10:20 25,471.18 25,490.22 25,468.54 25,484.85 0.0K
10:25 25,484.45 25,491.46 25,474.48 25,481.80 0.0K
10:30 25,481.80 25,486.73 25,461.74 25,472.49 0.0K
10:35 25,483.85 25,487.53 25,431.29 25,436.57 0.0K
10:40 25,435.41 25,438.45 25,421.59 25,433.46 0.0K
10:45 25,427.18 25,449.90 25,407.57 25,449.90 0.0K
10:50 25,447.42 25,454.47 25,432.63 25,450.18 0.0K
10:55 25,449.34 25,465.42 25,437.28 25,447.41 0.0K
11:00 25,447.01 25,470.89 25,414.03 25,414.03 0.0K
11:05 25,406.01 25,424.96 25,395.87 25,395.87 0.0K
11:10 25,392.99 25,401.31 25,329.88 25,332.79 0.0K
11:15 25,332.79 25,356.86 25,324.80 25,327.62 0.0K
11:20 25,323.71 25,357.93 25,321.98 25,347.87 0.0K
11:25 25,349.28 25,369.49 25,314.29 25,314.29 0.0K
11:30 25,315.45 25,369.65 25,315.45 25,369.65 0.0K
11:35 25,368.41 25,368.99 25,351.60 25,351.60 0.0K
11:40 25,352.41 25,380.35 25,352.34 25,371.13 0.0K
11:45 25,372.28 25,389.71 25,369.87 25,389.71 0.0K
11:50 25,392.60 25,412.81 25,389.95 25,407.93 0.0K
11:55 25,412.16 25,415.10 25,402.13 25,414.53 0.0K
12:00 25,413.29 25,421.46 25,410.11 25,415.41 0.0K
12:05 25,416.82 25,416.82 25,388.72 25,392.61 0.0K
12:10 25,391.20 25,393.50 25,373.16 25,377.79 0.0K
12:15 25,374.08 25,381.90 25,374.08 25,381.07 0.0K
12:20 25,384.53 25,390.90 25,378.91 25,378.91 0.0K
12:25 25,378.33 25,379.62 25,368.98 25,379.62 0.0K
12:30 25,371.35 25,371.35 25,337.82 25,337.82 0.0K
12:35 25,336.41 25,344.51 25,327.33 25,332.92 0.0K
12:40 25,331.51 25,343.43 25,328.69 25,334.43 0.0K
12:45 25,334.11 25,364.13 25,328.90 25,352.91 0.0K
12:50 25,353.18 25,365.81 25,330.94 25,330.94 0.0K
12:55 25,332.96 25,366.62 25,332.96 25,366.62 0.0K
13:00 25,372.26 25,519.48 25,372.26 25,437.56 0.0K
13:05 25,441.69 25,443.59 25,394.95 25,411.40 0.0K
13:10 25,413.47 25,431.76 25,406.14 25,424.49 0.0K
13:15 25,426.22 25,437.97 25,422.20 25,435.60 0.0K
13:20 25,436.69 25,438.68 25,400.76 25,408.19 0.0K
13:25 25,414.06 25,442.23 25,412.33 25,442.23 0.0K
13:30 25,448.57 25,479.65 25,441.78 25,472.39 0.0K
13:35 25,473.54 25,474.12 25,454.55 25,460.97 0.0K
13:40 25,459.82 25,459.82 25,409.95 25,420.35 0.0K
13:45 25,421.76 25,431.59 25,412.19 25,420.12 0.0K
13:50 25,419.54 25,419.54 25,377.90 25,383.42 0.0K
13:55 25,381.11 25,381.11 25,334.70 25,339.89 0.0K
14:00 25,352.34 25,375.73 25,352.34 25,357.96 0.0K
14:05 25,359.28 25,373.25 25,359.28 25,361.09 0.0K
14:10 25,357.95 25,395.93 25,350.26 25,380.26 0.0K
14:15 25,380.84 25,404.70 25,377.87 25,397.68 0.0K
14:20 25,397.10 25,434.04 25,394.84 25,413.86 0.0K
14:25 25,401.13 25,411.90 25,382.24 25,382.24 0.0K
14:30 25,378.20 25,441.05 25,354.46 25,422.79 0.0K
14:35 25,417.34 25,422.50 25,327.26 25,334.21 0.0K
14:40 25,333.64 25,392.79 25,327.10 25,391.55 0.0K
14:45 25,392.79 25,418.38 25,350.20 25,418.38 0.0K
14:50 25,423.74 25,449.72 25,410.82 25,422.05 0.0K
14:55 25,420.98 25,420.98 25,374.69 25,416.48 0.0K
15:00 25,408.70 25,442.13 25,399.19 25,425.00 0.0K
15:05 25,426.32 25,442.95 25,406.05 25,409.86 0.0K
15:10 25,413.40 25,464.97 25,413.40 25,417.25 0.0K
15:15 25,420.89 25,427.44 25,400.82 25,419.46 0.0K
15:20 25,419.46 25,428.26 25,387.19 25,418.64 0.0K
15:25 25,417.19 25,417.19 25,370.82 25,375.29 0.0K
15:30 25,373.88 25,385.78 25,350.58 25,361.12 0.0K
15:35 25,359.31 25,378.91 25,346.17 25,368.60 0.0K
15:40 25,370.91 25,429.20 25,357.93 25,428.89 0.0K
15:45 25,427.51 25,472.87 25,420.75 25,472.87 0.0K
15:50 25,465.69 25,475.31 25,430.28 25,456.74 0.0K
15:55 25,462.47 25,462.47 25,398.74 25,398.74 0.0K
16:00 25,389.93 25,431.71 25,380.32 25,425.98 0.0K
16:05 25,427.38 25,527.82 25,427.38 25,471.58 0.0K
16:10 25,462.97 25,576.30 25,461.32 25,574.89 0.0K
16:15 25,576.13 25,588.77 25,546.48 25,568.31 0.0K
16:20 25,567.07 25,589.98 25,557.22 25,587.09 0.0K
16:25 25,587.29 25,617.21 25,581.51 25,581.51 0.0K
16:35 25,539.53 25,539.53 25,539.53 25,539.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据