FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 23,624.01 24,079.39 23,624.01 24,029.98 0.0K
08:05 24,015.90 24,133.26 23,996.01 24,042.89 0.0K
08:10 24,047.11 24,082.31 23,942.98 23,957.50 0.0K
08:15 23,970.59 24,080.52 23,862.68 23,883.39 0.0K
08:20 23,871.25 24,053.15 23,871.25 24,050.37 0.0K
08:25 24,045.62 24,047.03 23,926.11 23,965.23 0.0K
08:30 23,965.40 24,003.31 23,897.86 23,999.50 0.0K
08:35 23,995.28 23,995.28 23,914.84 23,932.24 0.0K
08:40 23,930.94 23,969.68 23,892.96 23,969.19 0.0K
08:45 23,972.08 24,017.05 23,921.97 23,957.56 0.0K
08:50 23,944.20 24,035.99 23,921.65 24,003.78 0.0K
08:55 24,002.38 24,062.90 23,971.25 23,971.25 0.0K
09:00 23,963.14 23,963.14 23,854.06 23,885.72 0.0K
09:05 23,883.87 23,889.83 23,799.16 23,849.03 0.0K
09:10 23,852.75 23,860.25 23,776.64 23,798.12 0.0K
09:15 23,790.35 23,863.68 23,790.35 23,831.85 0.0K
09:20 23,836.28 23,896.79 23,827.88 23,832.67 0.0K
09:25 23,836.69 23,858.74 23,819.18 23,824.82 0.0K
09:30 23,837.14 23,837.14 23,794.54 23,825.37 0.0K
09:35 23,827.60 23,877.88 23,797.66 23,867.63 0.0K
09:40 23,868.43 23,910.42 23,868.43 23,899.71 0.0K
09:45 23,910.93 23,967.81 23,897.97 23,897.97 0.0K
09:50 23,893.94 23,909.91 23,845.22 23,880.03 0.0K
09:55 23,880.43 24,020.83 23,870.30 24,016.33 0.0K
10:00 24,010.07 24,043.84 24,005.37 24,026.79 0.0K
10:05 24,035.57 24,058.45 24,020.19 24,058.45 0.0K
10:10 24,058.31 24,082.56 24,025.94 24,082.56 0.0K
10:15 24,084.22 24,117.50 24,044.43 24,044.43 0.0K
10:20 24,051.86 24,064.68 24,017.97 24,037.80 0.0K
10:25 24,034.24 24,035.48 23,963.97 24,017.43 0.0K
10:30 24,027.93 24,100.38 24,027.93 24,077.64 0.0K
10:35 24,076.40 24,076.40 23,996.29 24,056.77 0.0K
10:40 24,055.36 24,084.45 24,038.39 24,062.56 0.0K
10:45 24,054.22 24,083.77 24,027.61 24,075.93 0.0K
10:50 24,073.12 24,100.79 24,049.30 24,066.12 0.0K
10:55 24,068.60 24,068.86 24,002.33 24,009.69 0.0K
11:00 24,008.54 24,016.62 23,945.56 23,992.32 0.0K
11:05 24,008.20 24,032.62 23,998.24 24,013.58 0.0K
11:10 24,008.04 24,008.04 23,902.34 23,912.21 0.0K
11:15 23,911.96 23,943.97 23,895.40 23,936.96 0.0K
11:20 23,935.55 23,945.83 23,904.07 23,913.55 0.0K
11:25 23,912.14 23,922.79 23,886.73 23,900.55 0.0K
11:30 23,897.09 23,898.67 23,850.15 23,867.70 0.0K
11:35 23,862.83 23,925.92 23,862.83 23,885.37 0.0K
11:40 23,885.58 23,893.56 23,862.70 23,867.46 0.0K
11:45 23,866.05 23,897.52 23,829.05 23,891.90 0.0K
11:50 23,884.13 23,904.59 23,845.42 23,904.59 0.0K
11:55 23,908.31 23,929.17 23,887.38 23,888.61 0.0K
12:00 23,887.17 23,922.46 23,855.49 23,859.06 0.0K
12:05 23,854.85 23,868.53 23,832.04 23,861.28 0.0K
12:10 23,865.17 23,902.00 23,812.91 23,861.92 0.0K
12:15 23,856.97 23,996.28 23,828.37 23,953.59 0.0K
12:20 23,956.47 23,995.72 23,956.47 23,963.96 0.0K
12:25 23,963.16 24,028.43 23,956.39 24,028.43 0.0K
12:30 24,027.94 24,079.17 24,003.40 24,046.95 0.0K
12:35 24,055.18 24,105.68 24,034.01 24,075.74 0.0K
12:40 24,083.74 24,083.74 24,038.74 24,074.75 0.0K
12:45 24,078.64 24,143.83 24,049.39 24,136.31 0.0K
12:50 24,132.69 24,151.05 24,110.02 24,150.68 0.0K
12:55 24,146.71 24,181.11 24,139.84 24,164.42 0.0K
13:00 24,164.42 24,171.27 24,100.62 24,107.65 0.0K
13:05 24,107.58 24,160.53 24,088.18 24,143.84 0.0K
13:10 24,146.39 24,146.39 24,114.30 24,114.30 0.0K
13:15 24,115.37 24,115.37 24,080.45 24,080.45 0.0K
13:20 24,086.32 24,086.32 24,012.59 24,039.45 0.0K
13:25 24,040.69 24,060.21 23,993.92 24,047.27 0.0K
13:30 24,034.13 24,069.09 24,010.10 24,030.06 0.0K
13:35 24,033.54 24,070.59 24,007.68 24,043.44 0.0K
13:40 24,044.01 24,098.83 24,030.52 24,061.34 0.0K
13:45 24,062.41 24,133.23 24,062.41 24,130.41 0.0K
13:50 24,131.56 24,152.89 24,102.00 24,151.04 0.0K
13:55 24,153.35 24,270.41 24,153.35 24,259.08 0.0K
14:00 24,255.79 24,309.04 24,237.51 24,309.04 0.0K
14:05 24,313.92 24,434.51 24,294.92 24,420.80 0.0K
14:10 24,416.02 24,683.93 24,403.14 24,413.33 0.0K
14:15 24,426.47 24,509.99 24,389.96 24,496.11 0.0K
14:20 24,504.63 24,517.56 24,429.11 24,437.87 0.0K
14:25 24,459.32 24,498.96 24,430.78 24,437.53 0.0K
14:30 24,447.48 24,518.94 24,389.06 24,508.87 0.0K
14:35 24,494.04 24,494.04 24,332.50 24,373.85 0.0K
14:40 24,362.53 24,362.53 24,271.11 24,301.57 0.0K
14:45 24,301.16 24,309.13 24,157.42 24,182.11 0.0K
14:50 24,179.06 24,251.33 24,130.43 24,246.56 0.0K
14:55 24,246.86 24,271.77 24,212.75 24,233.36 0.0K
15:00 24,249.95 24,250.78 24,164.37 24,205.59 0.0K
15:05 24,200.30 24,257.52 24,186.28 24,254.55 0.0K
15:10 24,260.49 24,269.76 24,127.57 24,160.34 0.0K
15:15 24,155.38 24,232.84 24,140.01 24,232.84 0.0K
15:20 24,236.49 24,289.09 24,164.75 24,166.65 0.0K
15:25 24,168.96 24,212.81 24,128.84 24,180.42 0.0K
15:30 24,169.60 24,192.35 24,131.51 24,170.53 0.0K
15:35 24,175.97 24,228.59 24,147.93 24,209.92 0.0K
15:40 24,213.06 24,213.06 24,086.76 24,086.76 0.0K
15:45 24,082.90 24,098.83 23,999.34 24,007.47 0.0K
15:50 24,011.19 24,049.18 23,926.63 23,928.10 0.0K
15:55 23,923.90 23,933.92 23,863.41 23,863.41 0.0K
16:00 23,861.77 23,924.24 23,855.01 23,902.90 0.0K
16:05 23,903.39 23,937.74 23,851.05 23,867.97 0.0K
16:10 23,864.09 23,888.00 23,812.35 23,834.73 0.0K
16:15 23,841.99 23,881.18 23,783.89 23,881.18 0.0K
16:20 23,893.53 23,920.38 23,843.10 23,858.82 0.0K
16:25 23,860.40 23,895.36 23,846.87 23,885.18 0.0K
16:35 23,964.65 23,964.65 23,964.65 23,964.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据