FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 23,922.09 23,922.09 23,455.49 23,464.16 0.0K
08:05 23,455.49 23,455.49 21,967.35 22,070.68 0.0K
08:10 22,077.28 22,804.08 22,031.49 22,787.08 0.0K
08:15 22,790.80 22,794.17 22,503.80 22,531.71 0.0K
08:20 22,524.83 22,708.29 22,520.12 22,666.21 0.0K
08:25 22,668.84 22,673.32 22,524.59 22,546.33 0.0K
08:30 22,516.95 22,516.95 22,385.01 22,438.05 0.0K
08:35 22,444.32 22,505.81 22,364.49 22,505.81 0.0K
08:40 22,492.81 22,664.21 22,492.81 22,610.98 0.0K
08:45 22,615.20 22,788.45 22,583.32 22,788.45 0.0K
08:50 22,788.19 22,788.19 22,637.89 22,696.97 0.0K
08:55 22,693.08 22,731.87 22,651.64 22,705.07 0.0K
09:00 22,727.12 22,769.40 22,645.84 22,754.89 0.0K
09:05 22,757.53 22,958.41 22,756.13 22,860.34 0.0K
09:10 22,839.27 22,839.27 22,738.76 22,816.74 0.0K
09:15 22,809.40 22,887.72 22,796.89 22,887.72 0.0K
09:20 22,896.56 22,948.33 22,871.55 22,900.40 0.0K
09:25 22,901.32 22,931.75 22,843.81 22,885.67 0.0K
09:30 22,866.42 22,871.63 22,752.91 22,793.50 0.0K
09:35 22,801.77 22,822.34 22,761.26 22,821.18 0.0K
09:40 22,818.88 22,950.83 22,810.46 22,939.88 0.0K
09:45 22,943.59 22,965.16 22,881.76 22,961.30 0.0K
09:50 22,952.89 23,076.07 22,945.55 22,976.31 0.0K
09:55 22,963.88 23,019.21 22,963.88 22,986.15 0.0K
10:00 22,986.72 23,013.09 22,934.39 22,936.70 0.0K
10:05 22,943.74 22,943.74 22,852.91 22,930.28 0.0K
10:10 22,941.48 23,067.52 22,941.48 23,055.70 0.0K
10:15 23,045.68 23,049.80 22,924.47 22,931.76 0.0K
10:20 22,927.21 22,927.21 22,798.34 22,818.19 0.0K
10:25 22,820.18 22,879.47 22,798.80 22,851.04 0.0K
10:30 22,838.16 23,075.05 22,835.10 23,052.39 0.0K
10:35 23,058.92 23,092.89 23,023.07 23,068.11 0.0K
10:40 23,082.58 23,145.45 23,051.58 23,066.43 0.0K
10:45 23,057.08 23,162.61 23,009.82 23,145.18 0.0K
10:50 23,135.34 23,147.61 23,111.07 23,145.13 0.0K
10:55 23,143.89 23,174.88 23,095.64 23,121.03 0.0K
11:00 23,140.97 23,408.76 23,140.97 23,316.67 0.0K
11:05 23,301.81 23,439.91 23,301.81 23,391.98 0.0K
11:10 23,392.67 23,504.53 23,371.35 23,398.79 0.0K
11:15 23,407.95 23,535.95 23,407.95 23,526.53 0.0K
11:20 23,520.00 23,575.57 23,510.78 23,556.02 0.0K
11:25 23,553.37 23,553.37 23,442.17 23,496.45 0.0K
11:30 23,485.31 23,539.02 23,435.89 23,531.87 0.0K
11:35 23,521.17 23,612.01 23,474.42 23,612.01 0.0K
11:40 23,589.00 23,697.84 23,566.91 23,668.99 0.0K
11:45 23,668.99 23,758.32 23,628.03 23,630.14 0.0K
11:50 23,616.88 23,649.69 23,536.57 23,542.13 0.0K
11:55 23,547.08 23,556.06 23,495.57 23,515.87 0.0K
12:00 23,523.30 24,047.64 23,466.54 24,047.64 0.0K
12:05 24,033.29 24,157.92 23,803.75 23,868.48 0.0K
12:10 23,874.34 23,874.34 23,619.43 23,630.87 0.0K
12:15 23,634.58 23,676.63 23,592.71 23,666.16 0.0K
12:20 23,669.04 23,726.75 23,651.25 23,657.24 0.0K
12:25 23,654.43 23,656.93 23,550.10 23,558.60 0.0K
12:30 23,541.11 23,541.11 23,385.68 23,416.56 0.0K
12:35 23,413.74 23,483.86 23,391.01 23,483.86 0.0K
12:40 23,471.66 23,486.56 23,438.41 23,478.20 0.0K
12:45 23,477.80 23,477.80 23,414.97 23,462.45 0.0K
12:50 23,463.69 23,495.25 23,355.55 23,372.20 0.0K
12:55 23,387.88 23,474.90 23,369.80 23,373.34 0.0K
13:00 23,386.15 23,475.60 23,370.90 23,407.26 0.0K
13:05 23,402.30 23,422.49 23,303.56 23,341.84 0.0K
13:10 23,343.07 23,343.07 23,243.69 23,261.15 0.0K
13:15 23,274.27 23,290.15 23,210.58 23,243.80 0.0K
13:20 23,247.37 23,300.39 23,199.25 23,300.39 0.0K
13:25 23,297.58 23,354.12 23,239.43 23,345.70 0.0K
13:30 23,336.93 23,377.78 23,216.08 23,252.98 0.0K
13:35 23,231.46 23,279.93 23,205.01 23,231.02 0.0K
13:40 23,207.79 23,260.63 23,161.55 23,222.74 0.0K
13:45 23,222.17 23,456.10 23,182.81 23,388.05 0.0K
13:50 23,387.97 23,449.00 23,369.14 23,424.31 0.0K
13:55 23,430.08 23,452.03 23,401.67 23,439.68 0.0K
14:00 23,432.25 23,496.04 23,416.01 23,416.01 0.0K
14:05 23,416.41 23,491.04 23,400.25 23,409.98 0.0K
14:10 23,409.98 23,425.03 23,356.56 23,385.12 0.0K
14:15 23,380.25 23,383.79 23,331.48 23,363.13 0.0K
14:20 23,366.45 23,451.31 23,355.54 23,418.88 0.0K
14:25 23,414.85 23,435.18 23,333.65 23,419.97 0.0K
14:30 23,424.89 23,462.66 23,306.10 23,371.68 0.0K
14:35 23,379.55 23,382.62 23,232.25 23,301.41 0.0K
14:40 23,312.22 23,325.78 23,205.29 23,287.06 0.0K
14:45 23,305.83 23,536.06 23,287.38 23,514.97 0.0K
14:50 23,504.16 23,699.72 23,504.16 23,693.19 0.0K
14:55 23,711.83 23,955.21 23,711.83 23,935.32 0.0K
15:00 23,957.11 23,973.94 23,766.95 23,854.47 0.0K
15:05 23,844.78 23,905.53 23,823.06 23,887.50 0.0K
15:10 23,899.33 24,400.69 23,899.33 24,356.38 0.0K
15:15 24,388.60 24,705.15 24,385.73 24,392.06 0.0K
15:20 24,402.40 24,412.03 23,936.75 24,025.08 0.0K
15:25 24,023.60 24,032.73 23,688.00 23,709.46 0.0K
15:30 23,763.07 24,130.93 23,763.07 23,987.04 0.0K
15:35 23,969.22 23,986.74 23,717.70 23,732.18 0.0K
15:40 23,728.14 23,802.04 23,709.96 23,800.85 0.0K
15:45 23,802.26 23,892.13 23,802.26 23,880.86 0.0K
15:50 23,890.79 24,207.07 23,886.04 24,207.07 0.0K
15:55 24,205.66 24,327.49 24,107.59 24,107.59 0.0K
16:00 24,108.67 24,324.53 24,108.67 24,273.30 0.0K
16:05 24,263.40 24,263.40 24,033.24 24,061.97 0.0K
16:10 24,069.84 24,069.84 23,705.51 23,808.19 0.0K
16:15 23,803.25 23,803.25 23,607.44 23,727.55 0.0K
16:20 23,704.78 23,791.96 23,661.09 23,663.24 0.0K
16:25 23,656.75 23,700.13 23,552.41 23,593.46 0.0K
16:35 23,624.01 23,624.01 23,624.01 23,624.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据