FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,851.58 25,851.58 25,236.81 25,249.28 0.0K
08:05 25,251.34 25,260.00 25,154.65 25,223.15 0.0K
08:10 25,220.26 25,264.12 25,171.58 25,218.19 0.0K
08:15 25,218.19 25,219.42 25,149.51 25,188.43 0.0K
08:20 25,185.38 25,205.68 25,146.97 25,184.16 0.0K
08:25 25,193.33 25,276.32 25,164.04 25,242.74 0.0K
08:30 25,237.10 25,238.48 25,136.21 25,153.79 0.0K
08:35 25,160.81 25,277.36 25,157.99 25,194.65 0.0K
08:40 25,189.18 25,217.76 25,149.82 25,217.76 0.0K
08:45 25,221.98 25,270.03 25,121.04 25,157.33 0.0K
08:50 25,153.62 25,178.33 25,105.96 25,109.37 0.0K
08:55 25,100.97 25,104.26 25,043.68 25,076.85 0.0K
09:00 25,076.26 25,112.76 25,048.79 25,053.02 0.0K
09:05 25,052.68 25,059.39 24,983.90 25,034.89 0.0K
09:10 25,039.71 25,054.59 25,001.67 25,001.67 0.0K
09:15 25,000.93 25,005.46 24,936.91 24,978.94 0.0K
09:20 24,979.28 24,999.49 24,953.21 24,959.91 0.0K
09:25 24,964.14 25,013.85 24,942.06 24,942.06 0.0K
09:30 24,936.40 24,936.59 24,792.17 24,796.22 0.0K
09:35 24,805.37 24,820.91 24,753.63 24,814.25 0.0K
09:40 24,819.95 24,896.99 24,808.53 24,889.05 0.0K
09:45 24,887.23 24,944.19 24,887.23 24,908.53 0.0K
09:50 24,906.22 24,908.97 24,855.35 24,907.56 0.0K
09:55 24,903.68 24,970.97 24,884.81 24,970.97 0.0K
10:00 24,989.65 25,010.67 24,921.48 24,976.47 0.0K
10:05 24,976.86 25,108.36 24,935.79 25,108.36 0.0K
10:10 25,096.67 25,105.12 25,031.40 25,068.77 0.0K
10:15 25,068.43 25,100.02 25,032.98 25,041.01 0.0K
10:20 25,044.06 25,067.38 25,028.81 25,054.50 0.0K
10:25 25,053.35 25,083.10 25,002.72 25,008.55 0.0K
10:30 25,024.91 25,024.91 24,965.61 24,969.10 0.0K
10:35 24,962.23 25,015.86 24,960.82 25,013.03 0.0K
10:40 25,007.26 25,026.13 24,996.39 24,996.39 0.0K
10:45 24,991.22 25,051.03 24,979.13 25,029.03 0.0K
10:50 25,023.56 25,088.19 24,978.40 24,978.40 0.0K
10:55 24,968.83 24,990.49 24,965.46 24,990.49 0.0K
11:00 24,988.01 25,009.46 24,965.46 24,994.21 0.0K
11:05 24,978.47 24,981.72 24,666.30 24,667.71 0.0K
11:10 24,677.68 24,713.02 24,617.03 24,620.50 0.0K
11:15 24,617.37 24,617.37 24,479.65 24,488.64 0.0K
11:20 24,483.86 24,483.86 24,185.23 24,306.90 0.0K
11:25 24,304.50 24,304.50 24,166.60 24,173.48 0.0K
11:30 24,175.69 24,226.68 24,152.57 24,164.48 0.0K
11:35 24,165.71 24,210.91 24,073.73 24,163.42 0.0K
11:40 24,158.16 24,241.52 24,137.47 24,166.88 0.0K
11:45 24,161.93 24,174.69 24,015.72 24,016.62 0.0K
11:50 24,022.70 24,049.53 23,972.73 23,994.17 0.0K
11:55 23,991.35 24,060.98 23,983.77 24,060.98 0.0K
12:00 24,085.42 24,243.43 24,085.42 24,191.11 0.0K
12:05 24,194.33 24,233.81 24,156.41 24,156.41 0.0K
12:10 24,153.93 24,192.74 24,096.00 24,192.74 0.0K
12:15 24,195.39 24,229.34 24,177.37 24,188.88 0.0K
12:20 24,182.17 24,182.17 24,094.32 24,094.32 0.0K
12:25 24,094.32 24,095.83 23,927.28 23,948.34 0.0K
12:30 23,941.40 23,947.83 23,910.23 23,932.82 0.0K
12:35 23,935.64 24,137.59 23,935.64 24,123.07 0.0K
12:40 24,120.77 24,120.77 24,014.09 24,015.33 0.0K
12:45 24,004.91 24,057.72 23,972.25 24,045.94 0.0K
12:50 24,044.78 24,088.41 24,022.03 24,086.26 0.0K
12:55 24,086.37 24,173.23 24,086.37 24,143.83 0.0K
13:00 24,141.85 24,145.05 24,051.02 24,058.88 0.0K
13:05 24,060.61 24,096.32 24,029.47 24,045.34 0.0K
13:10 24,030.49 24,033.91 23,975.44 23,997.80 0.0K
13:15 24,003.80 24,052.75 23,995.61 24,049.65 0.0K
13:20 24,050.63 24,077.44 24,026.74 24,063.08 0.0K
13:25 24,067.30 24,181.85 24,060.77 24,177.62 0.0K
13:30 24,190.46 24,212.63 24,064.46 24,131.94 0.0K
13:35 24,135.03 24,140.62 23,985.54 24,010.67 0.0K
13:40 24,005.72 24,037.13 23,968.57 24,023.48 0.0K
13:45 24,018.19 24,088.52 23,984.38 24,087.11 0.0K
13:50 24,088.35 24,088.35 23,995.55 23,995.55 0.0K
13:55 23,996.39 24,001.02 23,897.66 23,939.15 0.0K
14:00 23,951.84 24,131.37 23,951.84 24,124.61 0.0K
14:05 24,124.27 24,134.92 24,048.48 24,112.65 0.0K
14:10 24,118.26 24,119.94 23,991.98 23,995.91 0.0K
14:15 23,981.26 24,040.07 23,894.03 23,911.00 0.0K
14:20 23,915.23 23,964.35 23,883.79 23,959.70 0.0K
14:25 23,962.18 24,060.82 23,951.04 24,050.12 0.0K
14:30 24,060.03 24,157.07 23,943.67 23,965.48 0.0K
14:35 23,968.81 24,060.01 23,936.53 24,057.01 0.0K
14:40 24,052.29 24,052.29 23,850.15 23,868.63 0.0K
14:45 23,861.40 23,983.76 23,834.76 23,867.62 0.0K
14:50 23,864.57 23,915.63 23,802.45 23,911.21 0.0K
14:55 23,908.90 24,012.91 23,901.18 23,948.81 0.0K
15:00 23,944.67 23,970.37 23,888.91 23,938.05 0.0K
15:05 23,938.95 23,956.85 23,882.73 23,928.27 0.0K
15:10 23,903.97 23,907.61 23,810.26 23,840.02 0.0K
15:15 23,838.61 23,838.61 23,776.90 23,835.70 0.0K
15:20 23,847.65 23,880.04 23,808.09 23,816.35 0.0K
15:25 23,812.05 23,827.34 23,763.85 23,792.86 0.0K
15:30 23,787.19 23,846.15 23,762.72 23,768.38 0.0K
15:35 23,774.00 23,782.85 23,725.45 23,742.24 0.0K
15:40 23,742.24 23,744.70 23,641.95 23,641.95 0.0K
15:45 23,636.83 23,636.83 23,515.99 23,534.96 0.0K
15:50 23,522.90 23,696.95 23,502.81 23,651.73 0.0K
15:55 23,642.55 23,730.44 23,623.61 23,708.51 0.0K
16:00 23,692.51 23,995.87 23,647.09 23,983.21 0.0K
16:05 23,962.69 23,965.69 23,761.95 23,761.95 0.0K
16:10 23,755.12 24,038.47 23,743.92 24,007.35 0.0K
16:15 24,024.32 24,118.60 23,964.84 23,964.84 0.0K
16:20 23,968.54 24,041.26 23,957.70 23,998.48 0.0K
16:25 23,996.21 23,996.21 23,873.19 23,913.73 0.0K
16:35 23,922.09 23,922.09 23,922.09 23,922.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据