FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,456.31 29,804.44 29,456.31 29,726.15 0.0K
08:05 29,717.98 29,751.09 29,688.87 29,696.29 0.0K
08:10 29,698.26 29,698.26 29,651.63 29,667.88 0.0K
08:15 29,673.38 29,674.62 29,490.76 29,500.91 0.0K
08:20 29,502.35 29,535.31 29,479.94 29,496.86 0.0K
08:25 29,498.30 29,524.01 29,460.65 29,470.91 0.0K
08:30 29,467.42 29,502.91 29,447.59 29,502.91 0.0K
08:35 29,512.68 29,579.09 29,506.80 29,566.59 0.0K
08:40 29,564.08 29,629.65 29,564.08 29,606.98 0.0K
08:45 29,605.78 29,605.78 29,546.45 29,546.45 0.0K
08:50 29,543.60 29,589.90 29,537.20 29,589.90 0.0K
08:55 29,591.31 29,628.38 29,563.23 29,563.23 0.0K
09:00 29,561.82 29,563.26 29,539.33 29,553.41 0.0K
09:05 29,556.29 29,604.89 29,556.29 29,602.68 0.0K
09:10 29,614.14 29,640.45 29,614.14 29,640.45 0.0K
09:15 29,641.69 29,645.92 29,568.25 29,568.25 0.0K
09:20 29,565.61 29,571.61 29,524.76 29,531.09 0.0K
09:25 29,532.50 29,543.60 29,515.16 29,542.74 0.0K
09:30 29,541.33 29,595.79 29,541.33 29,577.30 0.0K
09:35 29,554.38 29,562.26 29,519.97 29,526.74 0.0K
09:40 29,526.74 29,538.24 29,516.64 29,535.42 0.0K
09:45 29,536.86 29,550.84 29,520.81 29,542.69 0.0K
09:50 29,547.92 29,586.72 29,547.92 29,582.49 0.0K
09:55 29,585.38 29,591.08 29,547.06 29,564.38 0.0K
10:00 29,557.82 29,590.03 29,555.07 29,586.57 0.0K
10:05 29,587.98 29,595.99 29,574.47 29,579.96 0.0K
10:10 29,582.78 29,607.84 29,582.78 29,607.84 0.0K
10:15 29,610.72 29,611.46 29,594.03 29,596.28 0.0K
10:20 29,594.47 29,608.37 29,589.85 29,589.85 0.0K
10:25 29,587.03 29,591.29 29,577.45 29,577.45 0.0K
10:30 29,578.85 29,584.05 29,568.70 29,582.64 0.0K
10:35 29,581.20 29,640.89 29,581.20 29,634.92 0.0K
10:40 29,630.69 29,661.16 29,630.69 29,654.42 0.0K
10:45 29,655.83 29,698.70 29,655.83 29,682.37 0.0K
10:50 29,679.52 29,679.52 29,653.44 29,668.23 0.0K
10:55 29,672.49 29,692.23 29,661.19 29,689.38 0.0K
11:00 29,692.20 29,692.20 29,644.64 29,646.28 0.0K
11:05 29,644.84 29,644.84 29,608.41 29,613.10 0.0K
11:10 29,610.46 29,653.21 29,604.69 29,646.97 0.0K
11:15 29,648.38 29,655.08 29,637.98 29,637.98 0.0K
11:20 29,633.75 29,644.61 29,631.10 29,641.10 0.0K
11:25 29,636.81 29,636.81 29,624.81 29,624.81 0.0K
11:30 29,625.21 29,629.54 29,593.42 29,594.62 0.0K
11:35 29,596.07 29,603.87 29,591.60 29,600.99 0.0K
11:40 29,599.58 29,623.88 29,597.56 29,623.88 0.0K
11:45 29,622.47 29,650.02 29,622.47 29,647.98 0.0K
11:50 29,644.29 29,644.29 29,617.41 29,619.78 0.0K
11:55 29,618.37 29,628.25 29,602.46 29,628.25 0.0K
12:00 29,622.75 29,636.39 29,620.07 29,629.29 0.0K
12:05 29,627.88 29,627.88 29,597.97 29,597.97 0.0K
12:10 29,596.30 29,601.70 29,581.15 29,599.40 0.0K
12:15 29,600.80 29,609.32 29,598.93 29,598.93 0.0K
12:20 29,598.53 29,598.53 29,584.49 29,585.90 0.0K
12:25 29,587.14 29,594.98 29,582.00 29,585.69 0.0K
12:30 29,584.28 29,617.30 29,576.56 29,614.48 0.0K
12:35 29,613.07 29,629.19 29,613.07 29,626.51 0.0K
12:40 29,627.95 29,644.77 29,627.95 29,639.11 0.0K
12:45 29,640.71 29,654.92 29,632.83 29,644.86 0.0K
12:50 29,642.04 29,642.04 29,606.37 29,606.37 0.0K
12:55 29,605.00 29,609.33 29,593.37 29,605.00 0.0K
13:00 29,603.59 29,603.59 29,584.73 29,593.68 0.0K
13:05 29,594.42 29,612.07 29,589.56 29,605.73 0.0K
13:10 29,604.32 29,608.51 29,584.25 29,607.10 0.0K
13:15 29,602.88 29,616.81 29,598.72 29,598.72 0.0K
13:20 29,600.13 29,600.13 29,541.89 29,541.89 0.0K
13:25 29,540.66 29,570.88 29,540.66 29,568.23 0.0K
13:30 29,569.67 29,582.13 29,495.42 29,499.68 0.0K
13:35 29,501.09 29,554.95 29,501.09 29,554.95 0.0K
13:40 29,553.54 29,559.07 29,510.81 29,523.56 0.0K
13:45 29,522.36 29,522.36 29,443.66 29,448.35 0.0K
13:50 29,448.12 29,454.16 29,422.94 29,436.24 0.0K
13:55 29,434.83 29,444.18 29,347.58 29,397.03 0.0K
14:00 29,388.72 29,424.97 29,378.84 29,404.22 0.0K
14:05 29,404.62 29,431.39 29,398.65 29,418.16 0.0K
14:10 29,411.52 29,411.52 29,372.35 29,408.64 0.0K
14:15 29,408.61 29,414.97 29,377.47 29,406.67 0.0K
14:20 29,402.92 29,407.75 29,365.92 29,366.19 0.0K
14:25 29,364.78 29,376.43 29,333.75 29,358.05 0.0K
14:30 29,358.45 29,377.67 29,346.45 29,376.26 0.0K
14:35 29,388.96 29,400.56 29,382.29 29,400.56 0.0K
14:40 29,397.91 29,398.87 29,373.70 29,379.43 0.0K
14:45 29,375.21 29,384.70 29,335.53 29,348.61 0.0K
14:50 29,351.43 29,368.44 29,351.43 29,360.50 0.0K
14:55 29,359.06 29,399.21 29,349.51 29,382.19 0.0K
15:00 29,402.60 29,441.70 29,391.67 29,441.70 0.0K
15:05 29,445.15 29,464.66 29,438.99 29,452.59 0.0K
15:10 29,455.27 29,457.25 29,430.03 29,440.09 0.0K
15:15 29,437.27 29,437.27 29,390.88 29,411.16 0.0K
15:20 29,409.75 29,432.24 29,405.09 29,431.87 0.0K
15:25 29,430.63 29,430.63 29,406.30 29,419.07 0.0K
15:30 29,425.98 29,445.53 29,425.98 29,435.47 0.0K
15:35 29,434.66 29,470.52 29,428.36 29,462.14 0.0K
15:40 29,462.07 29,465.91 29,434.82 29,464.68 0.0K
15:45 29,463.84 29,500.23 29,462.43 29,467.22 0.0K
15:50 29,462.57 29,465.17 29,435.74 29,450.82 0.0K
15:55 29,450.42 29,464.70 29,428.24 29,446.40 0.0K
16:00 29,450.26 29,456.83 29,411.21 29,421.44 0.0K
16:05 29,418.96 29,428.35 29,409.76 29,427.28 0.0K
16:10 29,431.33 29,440.34 29,424.36 29,424.36 0.0K
16:15 29,424.36 29,436.75 29,415.59 29,415.59 0.0K
16:20 29,415.73 29,428.50 29,400.44 29,401.48 0.0K
16:25 29,407.81 29,442.57 29,407.81 29,430.23 0.0K
16:35 29,430.67 29,430.67 29,430.67 29,430.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据