FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,039.83 29,094.80 29,020.02 29,070.70 0.0K
08:05 29,071.94 29,094.83 29,047.08 29,060.75 0.0K
08:10 29,060.75 29,068.36 29,030.69 29,039.26 0.0K
08:15 29,032.35 29,035.51 28,960.92 28,972.07 0.0K
08:20 28,970.83 29,027.03 28,948.06 29,027.03 0.0K
08:25 29,027.54 29,054.56 29,026.10 29,028.58 0.0K
08:30 29,022.85 29,059.44 29,002.34 29,056.62 0.0K
08:35 29,053.81 29,056.89 29,015.47 29,027.19 0.0K
08:40 29,021.46 29,031.34 28,999.23 29,030.09 0.0K
08:45 29,027.28 29,044.27 29,017.64 29,017.64 0.0K
08:50 29,014.82 29,014.82 28,979.28 28,983.38 0.0K
08:55 28,984.62 29,009.92 28,972.88 28,993.16 0.0K
09:00 28,990.31 28,990.31 28,957.97 28,986.96 0.0K
09:05 28,992.43 28,997.55 28,961.99 28,966.14 0.0K
09:10 28,968.96 28,999.57 28,968.96 28,996.92 0.0K
09:15 28,995.51 29,027.55 28,993.90 29,010.39 0.0K
09:20 29,003.62 29,026.80 28,995.39 28,995.39 0.0K
09:25 28,996.76 29,014.67 28,986.26 29,014.67 0.0K
09:30 29,016.11 29,033.79 29,004.05 29,025.84 0.0K
09:35 29,027.08 29,126.23 29,027.08 29,123.01 0.0K
09:40 29,121.78 29,178.84 29,121.64 29,178.84 0.0K
09:45 29,179.64 29,218.08 29,178.94 29,218.08 0.0K
09:50 29,219.72 29,235.90 29,202.59 29,202.59 0.0K
09:55 29,200.11 29,200.11 29,171.14 29,171.14 0.0K
10:00 29,151.56 29,156.37 29,131.07 29,139.62 0.0K
10:05 29,148.29 29,156.53 29,139.35 29,152.42 0.0K
10:10 29,152.42 29,166.52 29,117.93 29,166.52 0.0K
10:15 29,167.96 29,209.59 29,167.52 29,199.27 0.0K
10:20 29,197.82 29,198.33 29,188.90 29,195.79 0.0K
10:25 29,196.19 29,196.19 29,174.54 29,184.09 0.0K
10:30 29,179.14 29,191.50 29,173.57 29,191.50 0.0K
10:35 29,182.66 29,194.55 29,178.20 29,193.22 0.0K
10:40 29,185.95 29,223.31 29,166.74 29,218.89 0.0K
10:45 29,214.00 29,243.18 29,212.76 29,236.15 0.0K
10:50 29,237.96 29,246.55 29,232.84 29,246.55 0.0K
10:55 29,250.27 29,283.01 29,245.51 29,283.01 0.0K
11:00 29,291.45 29,301.92 29,291.45 29,301.92 0.0K
11:05 29,300.51 29,316.16 29,293.80 29,301.94 0.0K
11:10 29,296.98 29,316.77 29,290.15 29,316.77 0.0K
11:15 29,318.21 29,341.64 29,311.82 29,340.24 0.0K
11:20 29,341.68 29,364.64 29,328.81 29,352.91 0.0K
11:25 29,354.52 29,380.25 29,354.52 29,373.11 0.0K
11:30 29,373.04 29,373.04 29,359.24 29,359.24 0.0K
11:35 29,357.83 29,358.24 29,346.75 29,357.52 0.0K
11:40 29,353.40 29,370.37 29,341.68 29,366.68 0.0K
11:45 29,366.61 29,384.81 29,366.61 29,384.23 0.0K
11:50 29,382.83 29,384.78 29,355.17 29,355.17 0.0K
11:55 29,354.37 29,382.75 29,354.37 29,382.75 0.0K
12:00 29,386.43 29,387.67 29,368.20 29,368.20 0.0K
12:05 29,369.24 29,370.65 29,349.56 29,351.18 0.0K
12:10 29,349.73 29,379.29 29,349.73 29,376.41 0.0K
12:15 29,376.81 29,429.35 29,372.34 29,411.62 0.0K
12:20 29,408.81 29,408.81 29,369.26 29,379.19 0.0K
12:25 29,380.60 29,380.60 29,357.72 29,365.73 0.0K
12:30 29,364.33 29,374.02 29,356.32 29,361.68 0.0K
12:35 29,364.16 29,397.27 29,364.16 29,391.77 0.0K
12:40 29,393.18 29,415.06 29,393.18 29,415.06 0.0K
12:45 29,416.91 29,424.08 29,404.77 29,411.98 0.0K
12:50 29,411.98 29,416.99 29,405.69 29,414.33 0.0K
12:55 29,413.53 29,444.22 29,413.53 29,444.22 0.0K
13:00 29,441.75 29,453.73 29,438.48 29,440.29 0.0K
13:05 29,437.41 29,437.41 29,407.22 29,421.06 0.0K
13:10 29,421.06 29,426.52 29,375.29 29,375.29 0.0K
13:15 29,373.88 29,382.34 29,367.27 29,377.08 0.0K
13:20 29,375.64 29,383.39 29,369.24 29,378.99 0.0K
13:25 29,393.79 29,430.75 29,393.15 29,424.78 0.0K
13:30 29,418.25 29,450.28 29,392.75 29,450.28 0.0K
13:35 29,452.68 29,506.10 29,449.46 29,463.40 0.0K
13:40 29,463.40 29,500.25 29,463.40 29,486.71 0.0K
13:45 29,490.83 29,514.88 29,472.57 29,488.64 0.0K
13:50 29,487.23 29,577.02 29,483.58 29,551.15 0.0K
13:55 29,553.97 29,572.13 29,537.81 29,537.81 0.0K
14:00 29,529.04 29,541.25 29,463.85 29,541.25 0.0K
14:05 29,545.54 29,567.88 29,535.92 29,563.96 0.0K
14:10 29,563.16 29,572.55 29,537.92 29,555.29 0.0K
14:15 29,553.88 29,556.60 29,511.76 29,526.07 0.0K
14:20 29,518.30 29,529.63 29,507.28 29,529.63 0.0K
14:25 29,524.66 29,542.98 29,509.83 29,532.32 0.0K
14:30 29,533.73 29,533.73 29,490.84 29,521.76 0.0K
14:35 29,525.88 29,570.95 29,525.01 29,568.81 0.0K
14:40 29,570.22 29,579.89 29,548.88 29,578.48 0.0K
14:45 29,573.59 29,606.17 29,557.04 29,598.93 0.0K
14:50 29,600.00 29,600.00 29,549.43 29,557.37 0.0K
14:55 29,558.78 29,563.97 29,539.94 29,559.52 0.0K
15:00 29,565.56 29,565.56 29,516.56 29,520.38 0.0K
15:05 29,519.37 29,541.03 29,517.46 29,532.75 0.0K
15:10 29,531.34 29,531.34 29,478.42 29,517.13 0.0K
15:15 29,518.57 29,521.92 29,475.27 29,490.21 0.0K
15:20 29,488.80 29,508.14 29,486.62 29,497.88 0.0K
15:25 29,501.77 29,523.18 29,487.25 29,489.93 0.0K
15:30 29,487.29 29,487.29 29,451.72 29,462.81 0.0K
15:35 29,457.45 29,457.45 29,424.40 29,426.17 0.0K
15:40 29,426.00 29,427.24 29,403.61 29,414.03 0.0K
15:45 29,412.62 29,413.39 29,386.72 29,386.72 0.0K
15:50 29,388.13 29,393.09 29,345.61 29,347.49 0.0K
15:55 29,348.93 29,351.61 29,317.65 29,336.33 0.0K
16:00 29,330.80 29,384.37 29,330.80 29,381.53 0.0K
16:05 29,385.82 29,434.77 29,385.82 29,434.77 0.0K
16:10 29,437.58 29,439.92 29,419.18 29,423.30 0.0K
16:15 29,426.52 29,438.18 29,422.96 29,428.56 0.0K
16:20 29,429.80 29,447.30 29,429.63 29,447.30 0.0K
16:25 29,446.26 29,463.40 29,446.26 29,462.76 0.0K
16:35 29,456.31 29,456.31 29,456.31 29,456.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据