FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,572.28 29,416.57 28,565.61 29,413.14 0.0K
08:05 29,417.43 29,427.32 29,272.00 29,406.96 0.0K
08:10 29,409.84 29,483.94 29,393.78 29,393.78 0.0K
08:15 29,396.59 29,447.00 29,396.59 29,438.75 0.0K
08:20 29,437.31 29,554.67 29,422.33 29,528.66 0.0K
08:25 29,534.12 29,551.04 29,441.08 29,488.53 0.0K
08:30 29,481.93 29,503.12 29,431.61 29,431.61 0.0K
08:35 29,429.81 29,429.81 29,387.02 29,392.22 0.0K
08:40 29,389.40 29,409.41 29,383.92 29,385.80 0.0K
08:45 29,383.99 29,396.12 29,365.73 29,373.87 0.0K
08:50 29,367.51 29,367.56 29,347.66 29,364.33 0.0K
08:55 29,362.75 29,376.08 29,338.70 29,341.45 0.0K
09:00 29,347.71 29,358.31 29,327.86 29,334.88 0.0K
09:05 29,336.32 29,370.30 29,336.32 29,347.18 0.0K
09:10 29,350.03 29,364.31 29,333.97 29,362.90 0.0K
09:15 29,361.49 29,361.49 29,303.35 29,335.74 0.0K
09:20 29,328.17 29,328.20 29,275.78 29,286.00 0.0K
09:25 29,287.41 29,318.60 29,253.73 29,317.36 0.0K
09:30 29,312.20 29,327.05 29,250.13 29,254.46 0.0K
09:35 29,255.70 29,331.72 29,255.70 29,314.40 0.0K
09:40 29,314.40 29,339.43 29,314.40 29,314.55 0.0K
09:45 29,312.08 29,320.44 29,289.40 29,320.44 0.0K
09:50 29,321.89 29,326.08 29,234.10 29,234.10 0.0K
09:55 29,225.25 29,228.70 29,190.37 29,190.37 0.0K
10:00 29,183.43 29,234.67 29,182.48 29,229.38 0.0K
10:05 29,227.90 29,238.52 29,223.31 29,234.41 0.0K
10:10 29,235.82 29,239.47 29,196.04 29,196.04 0.0K
10:15 29,196.04 29,196.04 29,147.65 29,193.49 0.0K
10:20 29,193.83 29,259.05 29,193.83 29,246.27 0.0K
10:25 29,243.79 29,306.90 29,236.92 29,306.42 0.0K
10:30 29,307.83 29,343.82 29,304.62 29,338.90 0.0K
10:35 29,338.87 29,397.86 29,333.95 29,383.12 0.0K
10:40 29,380.31 29,380.31 29,333.38 29,347.31 0.0K
10:45 29,344.43 29,370.41 29,344.43 29,368.33 0.0K
10:50 29,368.73 29,371.11 29,321.80 29,327.60 0.0K
10:55 29,326.16 29,335.68 29,316.54 29,335.68 0.0K
11:00 29,328.88 29,336.30 29,312.14 29,318.24 0.0K
11:05 29,324.01 29,371.28 29,305.32 29,363.71 0.0K
11:10 29,363.71 29,376.84 29,352.91 29,376.04 0.0K
11:15 29,373.56 29,384.83 29,351.32 29,351.32 0.0K
11:20 29,350.95 29,378.93 29,347.47 29,347.47 0.0K
11:25 29,343.15 29,349.52 29,330.34 29,330.34 0.0K
11:30 29,328.90 29,331.38 29,295.69 29,296.56 0.0K
11:35 29,297.97 29,305.17 29,287.75 29,303.73 0.0K
11:40 29,305.11 29,323.77 29,297.64 29,317.81 0.0K
11:45 29,315.16 29,317.64 29,289.16 29,298.75 0.0K
11:50 29,296.27 29,296.27 29,273.20 29,279.29 0.0K
11:55 29,281.93 29,296.34 29,279.45 29,293.86 0.0K
12:00 29,287.82 29,294.56 29,272.38 29,276.70 0.0K
12:05 29,275.26 29,277.74 29,257.60 29,259.75 0.0K
12:10 29,254.25 29,254.25 29,235.68 29,243.33 0.0K
12:15 29,241.89 29,262.60 29,241.89 29,251.83 0.0K
12:20 29,251.76 29,277.45 29,251.76 29,266.99 0.0K
12:25 29,273.73 29,273.73 29,254.66 29,259.44 0.0K
12:30 29,261.92 29,266.18 29,235.88 29,248.78 0.0K
12:35 29,247.55 29,254.15 29,235.24 29,236.48 0.0K
12:40 29,238.96 29,238.96 29,207.43 29,222.85 0.0K
12:45 29,225.67 29,238.81 29,212.77 29,238.81 0.0K
12:50 29,235.99 29,263.84 29,229.42 29,245.95 0.0K
12:55 29,244.54 29,244.54 29,199.63 29,215.65 0.0K
13:00 29,220.77 29,232.61 29,207.21 29,231.13 0.0K
13:05 29,234.02 29,234.55 29,225.23 29,225.23 0.0K
13:10 29,227.71 29,237.03 29,214.58 29,220.08 0.0K
13:15 29,224.71 29,256.82 29,222.06 29,256.82 0.0K
13:20 29,257.89 29,261.17 29,243.20 29,260.83 0.0K
13:25 29,262.44 29,291.67 29,262.44 29,291.67 0.0K
13:30 29,293.32 29,401.71 29,288.91 29,400.30 0.0K
13:35 29,398.89 29,403.64 29,354.20 29,370.93 0.0K
13:40 29,369.53 29,378.70 29,359.16 29,359.16 0.0K
13:45 29,381.33 29,381.33 29,323.00 29,323.00 0.0K
13:50 29,320.52 29,325.03 29,287.30 29,304.51 0.0K
13:55 29,303.27 29,312.81 29,273.01 29,299.64 0.0K
14:00 29,303.35 29,327.03 29,280.98 29,305.08 0.0K
14:05 29,300.18 29,312.38 29,294.86 29,303.13 0.0K
14:10 29,301.89 29,316.80 29,288.54 29,298.03 0.0K
14:15 29,299.43 29,333.25 29,298.56 29,333.25 0.0K
14:20 29,334.05 29,349.62 29,329.29 29,343.49 0.0K
14:25 29,346.17 29,361.20 29,339.81 29,351.35 0.0K
14:30 29,352.79 29,352.79 29,273.91 29,273.91 0.0K
14:35 29,269.86 29,269.86 29,237.21 29,252.83 0.0K
14:40 29,256.55 29,266.60 29,216.45 29,218.93 0.0K
14:45 29,218.53 29,243.16 29,216.05 29,234.85 0.0K
14:50 29,235.25 29,255.52 29,231.18 29,231.18 0.0K
14:55 29,229.95 29,237.39 29,199.18 29,199.18 0.0K
15:00 29,196.30 29,198.81 29,157.40 29,166.97 0.0K
15:05 29,165.56 29,176.61 29,149.33 29,149.33 0.0K
15:10 29,139.08 29,150.14 29,109.05 29,142.22 0.0K
15:15 29,136.92 29,200.27 29,135.69 29,197.79 0.0K
15:20 29,194.10 29,197.74 29,180.23 29,194.89 0.0K
15:25 29,197.98 29,201.36 29,182.87 29,189.40 0.0K
15:30 29,186.51 29,186.51 29,176.36 29,180.28 0.0K
15:35 29,186.24 29,189.50 29,173.07 29,182.83 0.0K
15:40 29,182.19 29,183.59 29,167.11 29,173.68 0.0K
15:45 29,174.91 29,181.62 29,134.59 29,134.59 0.0K
15:50 29,136.00 29,145.76 29,116.67 29,136.48 0.0K
15:55 29,135.04 29,145.83 29,132.36 29,137.68 0.0K
16:00 29,140.56 29,149.88 29,104.56 29,113.28 0.0K
16:05 29,114.52 29,142.31 29,111.26 29,135.34 0.0K
16:10 29,133.93 29,138.02 29,109.23 29,109.23 0.0K
16:15 29,112.12 29,124.10 29,095.08 29,101.65 0.0K
16:20 29,098.83 29,127.82 29,092.23 29,127.82 0.0K
16:25 29,127.82 29,130.87 29,088.43 29,088.43 0.0K
16:35 29,039.83 29,039.83 29,039.83 29,039.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据