FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,383.09 29,383.09 29,085.54 29,104.64 0.0K
08:05 29,104.64 29,180.78 29,086.06 29,151.38 0.0K
08:10 29,135.77 29,135.77 29,086.56 29,089.38 0.0K
08:15 29,085.32 29,085.32 28,984.62 28,984.62 0.0K
08:20 28,980.90 28,980.90 28,930.86 28,930.86 0.0K
08:25 28,937.46 28,962.84 28,810.59 28,812.34 0.0K
08:30 28,812.74 28,824.51 28,768.51 28,816.67 0.0K
08:35 28,846.76 28,884.61 28,843.91 28,863.84 0.0K
08:40 28,861.02 28,872.41 28,837.37 28,857.70 0.0K
08:45 28,860.35 28,892.16 28,860.35 28,888.62 0.0K
08:50 28,888.62 28,942.05 28,887.57 28,924.94 0.0K
08:55 28,923.69 28,965.35 28,918.02 28,960.00 0.0K
09:00 28,962.81 28,978.59 28,823.83 28,866.45 0.0K
09:05 28,869.06 28,895.60 28,852.74 28,865.11 0.0K
09:10 28,864.30 28,865.54 28,755.52 28,785.44 0.0K
09:15 28,784.03 28,790.44 28,733.23 28,752.99 0.0K
09:20 28,754.43 28,755.33 28,685.75 28,717.26 0.0K
09:25 28,718.67 28,740.21 28,718.67 28,737.33 0.0K
09:30 28,739.77 28,773.67 28,728.10 28,768.88 0.0K
09:35 28,770.12 28,771.56 28,742.78 28,765.81 0.0K
09:40 28,776.66 28,800.13 28,775.17 28,800.13 0.0K
09:45 28,795.91 28,795.91 28,763.10 28,779.59 0.0K
09:50 28,772.02 28,772.02 28,730.36 28,730.36 0.0K
09:55 28,733.01 28,753.70 28,720.16 28,744.52 0.0K
10:00 28,753.10 28,780.33 28,735.63 28,756.58 0.0K
10:05 28,755.17 28,765.17 28,699.79 28,713.96 0.0K
10:10 28,713.96 28,715.20 28,713.96 28,715.20 0.0K
10:15 28,715.34 28,817.35 28,715.34 28,817.35 0.0K
10:20 28,814.53 28,877.15 28,807.19 28,822.21 0.0K
10:25 28,822.42 28,845.08 28,818.33 28,844.10 0.0K
10:30 28,834.51 28,835.58 28,778.21 28,779.65 0.0K
10:35 28,780.89 28,836.00 28,780.89 28,828.30 0.0K
10:40 28,831.18 28,880.38 28,831.18 28,868.46 0.0K
10:45 28,867.02 28,913.55 28,867.02 28,904.44 0.0K
10:50 28,884.60 28,897.61 28,845.28 28,866.30 0.0K
10:55 28,874.24 28,901.94 28,858.62 28,901.94 0.0K
11:00 28,901.14 28,906.00 28,820.71 28,822.12 0.0K
11:05 28,817.17 28,818.24 28,772.20 28,773.98 0.0K
11:10 28,774.02 28,774.02 28,755.01 28,765.44 0.0K
11:15 28,766.85 28,766.85 28,748.04 28,758.56 0.0K
11:20 28,758.56 28,779.08 28,725.87 28,725.87 0.0K
11:25 28,727.31 28,748.99 28,723.86 28,741.62 0.0K
11:30 28,737.90 28,741.25 28,711.89 28,711.89 0.0K
11:35 28,710.48 28,740.56 28,710.48 28,724.43 0.0K
11:40 28,721.61 28,753.34 28,720.37 28,743.44 0.0K
11:45 28,740.56 28,757.25 28,740.56 28,756.85 0.0K
11:50 28,757.66 28,765.80 28,713.82 28,717.11 0.0K
11:55 28,719.99 28,732.66 28,703.66 28,708.65 0.0K
12:00 28,712.87 28,767.19 28,711.63 28,764.51 0.0K
12:05 28,756.30 28,767.16 28,729.53 28,729.53 0.0K
12:10 28,729.13 28,738.04 28,720.42 28,722.19 0.0K
12:15 28,715.66 28,718.47 28,687.47 28,697.96 0.0K
12:20 28,690.92 28,690.92 28,655.52 28,680.46 0.0K
12:25 28,679.05 28,681.88 28,669.32 28,675.11 0.0K
12:30 28,672.30 28,679.71 28,655.92 28,672.31 0.0K
12:35 28,676.03 28,676.03 28,639.82 28,644.91 0.0K
12:40 28,642.10 28,642.10 28,604.87 28,613.04 0.0K
12:45 28,617.99 28,656.13 28,617.99 28,656.13 0.0K
12:50 28,654.52 28,658.81 28,634.77 28,634.77 0.0K
12:55 28,644.80 28,647.25 28,613.72 28,628.10 0.0K
13:00 28,636.85 28,643.04 28,611.59 28,629.59 0.0K
13:05 28,639.84 28,656.24 28,621.76 28,624.24 0.0K
13:10 28,619.08 28,619.08 28,596.79 28,596.79 0.0K
13:15 28,598.20 28,598.20 28,571.59 28,575.65 0.0K
13:20 28,580.94 28,588.44 28,573.05 28,586.93 0.0K
13:25 28,585.48 28,606.19 28,567.34 28,606.19 0.0K
13:30 28,607.09 28,724.00 28,607.09 28,718.14 0.0K
13:35 28,712.94 28,712.94 28,639.87 28,650.19 0.0K
13:40 28,648.28 28,712.05 28,644.29 28,680.92 0.0K
13:45 28,678.44 28,679.88 28,600.53 28,600.53 0.0K
13:50 28,601.76 28,634.84 28,594.46 28,632.36 0.0K
13:55 28,634.84 28,636.24 28,581.34 28,590.36 0.0K
14:00 28,605.24 28,605.24 28,542.67 28,570.83 0.0K
14:05 28,566.60 28,601.29 28,540.57 28,593.28 0.0K
14:10 28,590.84 28,625.22 28,580.89 28,614.00 0.0K
14:15 28,615.24 28,654.86 28,596.84 28,644.08 0.0K
14:20 28,644.88 28,663.69 28,644.88 28,659.26 0.0K
14:25 28,655.98 28,660.27 28,644.12 28,656.09 0.0K
14:30 28,657.73 28,659.00 28,631.82 28,643.28 0.0K
14:35 28,644.52 28,651.57 28,615.90 28,615.90 0.0K
14:40 28,614.70 28,650.24 28,605.41 28,647.42 0.0K
14:45 28,648.83 28,684.16 28,637.16 28,639.51 0.0K
14:50 28,640.96 28,645.24 28,618.48 28,626.32 0.0K
14:55 28,628.13 28,631.61 28,590.68 28,630.11 0.0K
15:00 28,634.56 28,675.78 28,622.20 28,667.90 0.0K
15:05 28,671.23 28,684.53 28,661.41 28,671.90 0.0K
15:10 28,667.65 28,667.81 28,612.02 28,616.95 0.0K
15:15 28,618.19 28,670.83 28,618.19 28,666.40 0.0K
15:20 28,663.75 28,663.75 28,624.55 28,627.40 0.0K
15:25 28,633.20 28,636.59 28,611.57 28,618.65 0.0K
15:30 28,617.41 28,623.05 28,601.96 28,617.11 0.0K
15:35 28,618.35 28,643.88 28,616.67 28,628.68 0.0K
15:40 28,626.20 28,643.17 28,622.10 28,643.11 0.0K
15:45 28,644.34 28,644.34 28,596.54 28,611.89 0.0K
15:50 28,609.21 28,609.21 28,573.66 28,593.20 0.0K
15:55 28,591.13 28,636.25 28,591.13 28,621.53 0.0K
16:00 28,618.88 28,667.63 28,615.96 28,654.47 0.0K
16:05 28,654.47 28,666.42 28,627.92 28,666.42 0.0K
16:10 28,662.37 28,669.49 28,650.26 28,666.97 0.0K
16:15 28,669.65 28,692.38 28,661.25 28,692.38 0.0K
16:20 28,689.49 28,696.23 28,671.06 28,679.04 0.0K
16:25 28,681.93 28,695.99 28,660.51 28,679.18 0.0K
16:35 28,572.28 28,572.28 28,572.28 28,572.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据