FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,824.14 29,919.80 29,790.30 29,893.46 0.0K
08:05 29,901.92 29,993.31 29,899.10 29,951.06 0.0K
08:10 29,953.88 30,087.47 29,936.50 30,053.53 0.0K
08:15 30,043.70 30,056.82 30,004.03 30,052.94 0.0K
08:20 30,053.34 30,087.02 30,011.08 30,025.56 0.0K
08:25 30,025.12 30,025.14 29,967.19 29,971.66 0.0K
08:30 29,966.54 29,993.66 29,946.80 29,988.92 0.0K
08:35 29,974.14 29,974.14 29,939.86 29,964.65 0.0K
08:40 29,962.17 29,993.49 29,952.79 29,975.26 0.0K
08:45 29,972.44 29,993.69 29,934.36 29,967.05 0.0K
08:50 29,966.65 29,975.69 29,954.74 29,975.69 0.0K
08:55 29,974.28 29,974.28 29,924.54 29,924.82 0.0K
09:00 29,919.22 29,925.08 29,884.26 29,890.76 0.0K
09:05 29,894.65 29,941.07 29,893.24 29,922.93 0.0K
09:10 29,925.41 29,939.37 29,898.84 29,898.84 0.0K
09:15 29,899.05 29,911.15 29,876.78 29,880.06 0.0K
09:20 29,877.18 29,896.57 29,866.42 29,883.53 0.0K
09:25 29,882.13 29,882.13 29,818.32 29,818.32 0.0K
09:30 29,818.32 29,819.59 29,779.18 29,779.18 0.0K
09:35 29,780.25 29,817.80 29,780.25 29,816.56 0.0K
09:40 29,815.16 29,818.20 29,762.98 29,762.98 0.0K
09:45 29,760.97 29,779.44 29,747.49 29,748.87 0.0K
09:50 29,741.30 29,742.71 29,643.48 29,643.48 0.0K
09:55 29,642.24 29,657.55 29,631.08 29,638.73 0.0K
10:00 29,637.99 29,681.92 29,605.25 29,668.17 0.0K
10:05 29,673.87 29,681.04 29,614.27 29,628.35 0.0K
10:10 29,622.85 29,624.38 29,581.66 29,614.77 0.0K
10:15 29,606.32 29,606.38 29,482.12 29,490.40 0.0K
10:20 29,486.38 29,486.38 29,435.73 29,437.51 0.0K
10:25 29,429.74 29,456.72 29,413.24 29,456.72 0.0K
10:30 29,457.96 29,500.00 29,457.96 29,460.80 0.0K
10:35 29,466.26 29,479.23 29,430.19 29,430.19 0.0K
10:40 29,431.63 29,470.71 29,430.19 29,470.71 0.0K
10:45 29,476.01 29,526.57 29,476.01 29,525.30 0.0K
10:50 29,526.71 29,578.92 29,526.71 29,577.68 0.0K
10:55 29,580.50 29,599.88 29,579.96 29,599.48 0.0K
11:00 29,599.65 29,606.48 29,591.18 29,606.48 0.0K
11:05 29,614.39 29,643.23 29,612.98 29,627.21 0.0K
11:10 29,625.80 29,633.75 29,565.57 29,565.57 0.0K
11:15 29,566.97 29,566.97 29,528.76 29,563.21 0.0K
11:20 29,561.80 29,570.71 29,556.77 29,562.51 0.0K
11:25 29,562.10 29,567.77 29,540.42 29,540.42 0.0K
11:30 29,536.80 29,536.80 29,502.92 29,522.20 0.0K
11:35 29,523.64 29,527.86 29,517.91 29,527.06 0.0K
11:40 29,525.45 29,541.78 29,517.31 29,540.27 0.0K
11:45 29,544.59 29,547.44 29,522.01 29,530.99 0.0K
11:50 29,531.39 29,547.99 29,531.04 29,531.04 0.0K
11:55 29,531.10 29,531.10 29,499.54 29,499.54 0.0K
12:00 29,499.54 29,499.54 29,439.40 29,443.63 0.0K
12:05 29,446.51 29,454.15 29,432.43 29,444.27 0.0K
12:10 29,437.49 29,437.49 29,421.64 29,424.89 0.0K
12:15 29,424.89 29,442.95 29,419.36 29,442.78 0.0K
12:20 29,441.37 29,448.61 29,436.44 29,436.44 0.0K
12:25 29,435.24 29,438.25 29,421.26 29,421.26 0.0K
12:30 29,421.66 29,432.18 29,420.26 29,432.18 0.0K
12:35 29,432.18 29,446.87 29,426.52 29,446.87 0.0K
12:40 29,445.46 29,445.46 29,420.13 29,441.64 0.0K
12:45 29,443.85 29,464.24 29,434.28 29,437.37 0.0K
12:50 29,438.60 29,462.64 29,438.60 29,458.76 0.0K
12:55 29,460.16 29,476.79 29,447.34 29,449.75 0.0K
13:00 29,452.57 29,474.59 29,438.05 29,439.46 0.0K
13:05 29,440.93 29,443.78 29,404.64 29,414.63 0.0K
13:10 29,414.70 29,416.51 29,377.69 29,396.83 0.0K
13:15 29,396.96 29,396.96 29,386.44 29,390.79 0.0K
13:20 29,389.35 29,407.15 29,385.70 29,400.15 0.0K
13:25 29,405.99 29,437.36 29,405.99 29,433.31 0.0K
13:30 29,442.32 29,490.27 29,422.22 29,449.19 0.0K
13:35 29,444.67 29,509.83 29,441.38 29,506.78 0.0K
13:40 29,512.25 29,512.25 29,437.60 29,440.91 0.0K
13:45 29,442.15 29,479.40 29,442.15 29,478.89 0.0K
13:50 29,477.65 29,537.41 29,477.65 29,533.19 0.0K
13:55 29,531.95 29,532.09 29,499.16 29,509.72 0.0K
14:00 29,492.87 29,571.70 29,492.87 29,536.82 0.0K
14:05 29,538.06 29,592.82 29,533.57 29,591.41 0.0K
14:10 29,594.23 29,605.76 29,573.83 29,578.60 0.0K
14:15 29,579.84 29,604.94 29,567.37 29,601.23 0.0K
14:20 29,597.78 29,597.78 29,567.01 29,578.89 0.0K
14:25 29,578.89 29,578.89 29,532.54 29,532.54 0.0K
14:30 29,529.72 29,533.98 29,505.49 29,506.93 0.0K
14:35 29,507.10 29,572.85 29,506.90 29,570.67 0.0K
14:40 29,569.23 29,615.67 29,567.46 29,602.75 0.0K
14:45 29,602.98 29,622.81 29,592.05 29,612.83 0.0K
14:50 29,603.41 29,627.77 29,596.24 29,624.51 0.0K
14:55 29,625.75 29,642.61 29,604.52 29,604.52 0.0K
15:00 29,623.10 29,644.90 29,602.08 29,644.90 0.0K
15:05 29,654.18 29,656.49 29,629.21 29,648.23 0.0K
15:10 29,649.30 29,649.30 29,553.29 29,554.53 0.0K
15:15 29,555.77 29,555.77 29,515.78 29,529.46 0.0K
15:20 29,533.79 29,573.04 29,529.66 29,547.03 0.0K
15:25 29,546.66 29,553.06 29,528.30 29,540.36 0.0K
15:30 29,539.36 29,539.36 29,496.72 29,502.19 0.0K
15:35 29,502.79 29,526.16 29,502.79 29,511.97 0.0K
15:40 29,511.97 29,511.97 29,485.03 29,487.85 0.0K
15:45 29,488.06 29,492.77 29,467.00 29,491.19 0.0K
15:50 29,485.83 29,485.83 29,461.06 29,470.07 0.0K
15:55 29,468.83 29,468.83 29,429.09 29,430.53 0.0K
16:00 29,431.77 29,491.37 29,431.77 29,461.74 0.0K
16:05 29,462.98 29,476.82 29,451.45 29,464.12 0.0K
16:10 29,462.27 29,467.60 29,441.63 29,464.58 0.0K
16:15 29,464.58 29,484.15 29,463.13 29,474.94 0.0K
16:20 29,474.87 29,480.90 29,447.26 29,447.26 0.0K
16:25 29,445.62 29,466.70 29,415.96 29,429.71 0.0K
16:35 29,383.09 29,383.09 29,383.09 29,383.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据