FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,959.92 29,959.92 29,727.02 29,730.80 0.0K
08:05 29,729.42 29,732.89 29,637.40 29,638.45 0.0K
08:10 29,648.41 29,687.18 29,611.07 29,682.71 0.0K
08:15 29,688.53 29,719.28 29,650.69 29,661.04 0.0K
08:20 29,660.98 29,732.01 29,656.42 29,679.96 0.0K
08:25 29,688.11 29,689.51 29,617.97 29,648.08 0.0K
08:30 29,655.26 29,738.68 29,655.26 29,734.46 0.0K
08:35 29,737.27 29,747.42 29,670.61 29,670.61 0.0K
08:40 29,673.09 29,677.35 29,632.36 29,637.50 0.0K
08:45 29,629.68 29,632.73 29,589.42 29,597.80 0.0K
08:50 29,601.51 29,601.51 29,569.44 29,591.12 0.0K
08:55 29,589.71 29,602.62 29,556.81 29,578.86 0.0K
09:00 29,579.90 29,613.55 29,571.12 29,604.10 0.0K
09:05 29,596.56 29,647.04 29,586.40 29,647.04 0.0K
09:10 29,648.45 29,651.13 29,569.93 29,575.63 0.0K
09:15 29,577.04 29,590.06 29,571.83 29,572.93 0.0K
09:20 29,569.22 29,569.22 29,529.26 29,559.53 0.0K
09:25 29,559.53 29,578.54 29,549.41 29,549.41 0.0K
09:30 29,551.88 29,566.89 29,532.75 29,532.75 0.0K
09:35 29,533.58 29,558.57 29,527.09 29,546.54 0.0K
09:40 29,547.95 29,576.87 29,544.69 29,551.55 0.0K
09:45 29,552.96 29,573.82 29,550.26 29,573.82 0.0K
09:50 29,574.81 29,574.81 29,533.96 29,562.59 0.0K
09:55 29,563.83 29,579.86 29,562.42 29,578.45 0.0K
10:00 29,575.97 29,609.24 29,574.86 29,609.24 0.0K
10:05 29,606.43 29,636.54 29,603.61 29,635.13 0.0K
10:10 29,634.13 29,644.28 29,615.53 29,643.88 0.0K
10:15 29,644.62 29,684.03 29,638.12 29,684.03 0.0K
10:20 29,686.85 29,735.24 29,682.59 29,714.92 0.0K
10:25 29,716.16 29,721.79 29,710.93 29,716.12 0.0K
10:30 29,718.60 29,734.47 29,709.60 29,711.08 0.0K
10:35 29,709.67 29,722.42 29,684.85 29,689.07 0.0K
10:40 29,691.89 29,714.27 29,690.35 29,710.38 0.0K
10:45 29,714.71 29,734.43 29,714.71 29,733.02 0.0K
10:50 29,731.78 29,741.97 29,719.18 29,725.92 0.0K
10:55 29,717.07 29,726.39 29,712.85 29,724.98 0.0K
11:00 29,733.02 29,733.09 29,718.44 29,726.03 0.0K
11:05 29,727.44 29,729.05 29,710.01 29,724.32 0.0K
11:10 29,724.53 29,761.24 29,724.53 29,755.74 0.0K
11:15 29,757.15 29,757.15 29,725.04 29,726.27 0.0K
11:20 29,721.12 29,729.83 29,709.59 29,712.47 0.0K
11:25 29,713.71 29,720.82 29,698.09 29,700.67 0.0K
11:30 29,695.37 29,695.37 29,682.68 29,688.61 0.0K
11:35 29,691.46 29,725.91 29,691.46 29,725.91 0.0K
11:40 29,723.27 29,737.98 29,720.99 29,737.98 0.0K
11:45 29,735.16 29,736.60 29,718.28 29,719.51 0.0K
11:50 29,716.66 29,719.72 29,709.09 29,717.24 0.0K
11:55 29,719.72 29,722.20 29,677.06 29,710.06 0.0K
12:00 29,708.28 29,728.63 29,708.28 29,712.99 0.0K
12:05 29,712.25 29,730.15 29,708.42 29,720.44 0.0K
12:10 29,721.68 29,746.16 29,721.68 29,738.31 0.0K
12:15 29,743.20 29,752.35 29,720.06 29,721.46 0.0K
12:20 29,722.87 29,722.87 29,708.58 29,708.58 0.0K
12:25 29,711.06 29,713.54 29,691.61 29,699.86 0.0K
12:30 29,702.68 29,712.10 29,681.35 29,694.09 0.0K
12:35 29,696.91 29,723.41 29,693.06 29,708.67 0.0K
12:40 29,707.43 29,744.89 29,707.43 29,744.89 0.0K
12:45 29,746.30 29,755.12 29,730.89 29,732.13 0.0K
12:50 29,733.54 29,740.34 29,733.54 29,737.33 0.0K
12:55 29,737.33 29,737.33 29,712.43 29,728.98 0.0K
13:00 29,730.22 29,734.31 29,707.49 29,709.27 0.0K
13:05 29,711.75 29,733.66 29,711.75 29,722.66 0.0K
13:10 29,725.14 29,756.40 29,723.90 29,752.68 0.0K
13:15 29,752.51 29,752.51 29,722.55 29,722.55 0.0K
13:20 29,723.79 29,732.00 29,708.94 29,708.94 0.0K
13:25 29,715.37 29,728.51 29,711.04 29,713.27 0.0K
13:30 29,721.31 29,721.31 29,652.10 29,652.10 0.0K
13:35 29,654.99 29,675.15 29,639.30 29,674.91 0.0K
13:40 29,677.73 29,713.55 29,669.82 29,701.45 0.0K
13:45 29,701.25 29,705.92 29,682.99 29,705.19 0.0K
13:50 29,705.59 29,727.23 29,701.87 29,725.79 0.0K
13:55 29,723.31 29,746.27 29,701.83 29,735.95 0.0K
14:00 29,738.77 29,747.22 29,714.66 29,714.66 0.0K
14:05 29,715.90 29,721.19 29,687.32 29,702.63 0.0K
14:10 29,702.63 29,702.63 29,660.97 29,678.43 0.0K
14:15 29,674.71 29,698.00 29,674.71 29,696.59 0.0K
14:20 29,708.09 29,739.42 29,706.68 29,738.39 0.0K
14:25 29,739.83 29,739.83 29,713.47 29,713.47 0.0K
14:30 29,720.07 29,751.21 29,720.07 29,726.24 0.0K
14:35 29,726.21 29,738.96 29,723.39 29,737.35 0.0K
14:40 29,738.59 29,751.12 29,706.57 29,717.20 0.0K
14:45 29,721.52 29,722.36 29,695.94 29,707.54 0.0K
14:50 29,705.06 29,746.82 29,705.06 29,742.80 0.0K
14:55 29,739.99 29,776.13 29,739.99 29,762.94 0.0K
15:00 29,769.48 29,803.95 29,759.35 29,797.62 0.0K
15:05 29,796.21 29,825.34 29,793.73 29,818.80 0.0K
15:10 29,815.09 29,830.23 29,797.87 29,797.87 0.0K
15:15 29,799.31 29,799.31 29,774.74 29,774.74 0.0K
15:20 29,775.98 29,808.72 29,775.98 29,808.72 0.0K
15:25 29,807.31 29,824.44 29,805.23 29,811.43 0.0K
15:30 29,803.02 29,814.59 29,802.68 29,805.50 0.0K
15:35 29,802.85 29,802.85 29,777.26 29,778.67 0.0K
15:40 29,777.26 29,790.17 29,773.44 29,783.42 0.0K
15:45 29,784.66 29,793.97 29,773.40 29,790.21 0.0K
15:50 29,791.62 29,799.19 29,773.79 29,773.79 0.0K
15:55 29,770.91 29,789.49 29,761.39 29,785.87 0.0K
16:00 29,785.87 29,791.27 29,772.33 29,775.64 0.0K
16:05 29,774.24 29,796.88 29,762.70 29,785.82 0.0K
16:10 29,783.17 29,789.71 29,746.27 29,746.27 0.0K
16:15 29,746.24 29,800.29 29,743.15 29,796.03 0.0K
16:20 29,796.03 29,870.11 29,796.03 29,860.45 0.0K
16:25 29,861.89 29,874.67 29,844.42 29,853.38 0.0K
16:35 29,824.14 29,824.14 29,824.14 29,824.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据