FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,789.50 30,115.79 29,789.50 30,079.10 0.0K
08:05 30,072.91 30,122.97 30,045.35 30,122.97 0.0K
08:10 30,110.20 30,133.02 30,080.76 30,080.76 0.0K
08:15 30,082.20 30,112.71 30,074.37 30,112.71 0.0K
08:20 30,124.54 30,179.11 30,107.25 30,149.15 0.0K
08:25 30,149.66 30,207.76 30,130.72 30,195.18 0.0K
08:30 30,213.49 30,241.98 30,209.47 30,240.16 0.0K
08:35 30,243.44 30,247.36 30,218.44 30,220.65 0.0K
08:40 30,217.83 30,223.49 30,163.12 30,169.65 0.0K
08:45 30,173.37 30,173.74 30,145.98 30,154.87 0.0K
08:50 30,165.29 30,175.98 30,154.46 30,172.16 0.0K
08:55 30,176.38 30,211.92 30,173.74 30,198.38 0.0K
09:00 30,204.01 30,222.77 30,198.58 30,216.50 0.0K
09:05 30,217.74 30,238.85 30,216.73 30,237.45 0.0K
09:10 30,239.92 30,239.92 30,185.35 30,185.35 0.0K
09:15 30,182.95 30,215.53 30,170.62 30,215.53 0.0K
09:20 30,211.24 30,213.31 30,202.15 30,211.91 0.0K
09:25 30,216.63 30,241.66 30,216.63 30,224.51 0.0K
09:30 30,222.03 30,222.03 30,170.11 30,180.67 0.0K
09:35 30,179.43 30,186.22 30,167.93 30,167.93 0.0K
09:40 30,166.52 30,172.06 30,148.16 30,149.56 0.0K
09:45 30,161.12 30,190.30 30,154.62 30,187.82 0.0K
09:50 30,189.27 30,189.27 30,144.30 30,148.68 0.0K
09:55 30,147.24 30,148.48 30,119.23 30,122.81 0.0K
10:00 30,122.98 30,122.98 30,049.84 30,055.06 0.0K
10:05 30,052.01 30,059.22 30,015.88 30,046.03 0.0K
10:10 30,050.91 30,065.28 30,026.85 30,043.32 0.0K
10:15 30,044.56 30,051.09 30,010.44 30,014.77 0.0K
10:20 30,009.00 30,033.33 29,991.65 30,021.84 0.0K
10:25 30,021.04 30,024.72 30,007.09 30,016.15 0.0K
10:30 30,016.15 30,042.69 30,009.68 30,041.28 0.0K
10:35 30,044.16 30,049.32 30,041.21 30,041.21 0.0K
10:40 30,042.45 30,050.27 30,033.04 30,041.02 0.0K
10:45 30,050.49 30,055.05 30,034.13 30,036.58 0.0K
10:50 30,041.53 30,048.55 30,038.53 30,048.55 0.0K
10:55 30,047.31 30,048.72 30,015.85 30,025.84 0.0K
11:00 30,027.28 30,047.12 30,027.28 30,039.28 0.0K
11:05 30,038.04 30,061.19 30,038.04 30,053.49 0.0K
11:10 30,052.25 30,070.35 30,035.29 30,054.29 0.0K
11:15 30,052.85 30,065.68 30,051.41 30,065.68 0.0K
11:20 30,066.32 30,068.80 30,054.53 30,065.42 0.0K
11:25 30,064.18 30,065.76 30,055.60 30,056.47 0.0K
11:30 30,055.06 30,060.59 30,042.38 30,059.18 0.0K
11:35 30,057.74 30,058.44 30,053.40 30,057.66 0.0K
11:40 30,058.90 30,079.78 30,058.90 30,069.50 0.0K
11:45 30,070.91 30,072.75 30,064.38 30,065.62 0.0K
11:50 30,065.55 30,067.83 30,045.33 30,045.33 0.0K
11:55 30,046.78 30,068.89 30,040.83 30,056.96 0.0K
12:00 30,054.14 30,065.37 30,048.37 30,055.12 0.0K
12:05 30,054.31 30,062.32 30,054.31 30,056.82 0.0K
12:10 30,056.82 30,070.78 30,053.83 30,066.55 0.0K
12:15 30,064.74 30,101.76 30,064.74 30,090.27 0.0K
12:20 30,091.71 30,120.15 30,091.71 30,110.67 0.0K
12:25 30,111.47 30,147.98 30,111.47 30,145.13 0.0K
12:30 30,146.37 30,149.75 30,136.98 30,146.71 0.0K
12:35 30,145.26 30,170.29 30,136.17 30,169.36 0.0K
12:40 30,163.17 30,230.86 30,161.43 30,222.99 0.0K
12:45 30,226.71 30,277.82 30,226.71 30,236.51 0.0K
12:50 30,237.91 30,250.72 30,224.64 30,227.46 0.0K
12:55 30,228.90 30,246.71 30,227.04 30,234.04 0.0K
13:00 30,234.21 30,246.33 30,214.67 30,246.33 0.0K
13:05 30,248.74 30,273.24 30,245.29 30,256.93 0.0K
13:10 30,254.28 30,269.03 30,250.88 30,253.41 0.0K
13:15 30,249.69 30,265.65 30,222.64 30,227.41 0.0K
13:20 30,224.93 30,262.13 30,224.33 30,255.77 0.0K
13:25 30,265.32 30,274.59 30,241.58 30,274.59 0.0K
13:30 30,268.57 30,289.95 30,180.23 30,210.66 0.0K
13:35 30,208.18 30,219.60 30,149.77 30,149.77 0.0K
13:40 30,140.05 30,164.17 30,110.62 30,110.62 0.0K
13:45 30,098.55 30,139.56 30,098.39 30,130.94 0.0K
13:50 30,126.61 30,131.34 30,105.15 30,117.15 0.0K
13:55 30,115.91 30,132.50 30,101.81 30,105.99 0.0K
14:00 30,099.32 30,108.70 30,031.88 30,037.58 0.0K
14:05 30,037.41 30,043.31 29,993.31 30,005.95 0.0K
14:10 30,011.31 30,011.31 29,938.96 29,966.72 0.0K
14:15 29,970.61 29,988.11 29,932.72 29,936.64 0.0K
14:20 29,940.30 29,947.16 29,927.96 29,939.72 0.0K
14:25 29,943.20 29,943.20 29,872.24 29,872.24 0.0K
14:30 29,873.34 29,887.81 29,840.84 29,879.59 0.0K
14:35 29,880.83 29,894.03 29,853.44 29,854.57 0.0K
14:40 29,855.98 29,876.45 29,853.09 29,861.00 0.0K
14:45 29,858.52 29,858.52 29,801.18 29,808.73 0.0K
14:50 29,812.96 29,851.38 29,812.96 29,844.85 0.0K
14:55 29,839.11 29,882.39 29,809.62 29,815.95 0.0K
15:00 29,822.29 29,824.77 29,745.67 29,791.70 0.0K
15:05 29,797.47 29,826.85 29,777.59 29,822.56 0.0K
15:10 29,821.12 29,837.68 29,804.00 29,837.68 0.0K
15:15 29,836.44 29,866.31 29,836.44 29,857.06 0.0K
15:20 29,866.51 29,872.09 29,847.59 29,872.09 0.0K
15:25 29,873.33 29,885.63 29,848.40 29,854.94 0.0K
15:30 29,844.00 29,875.89 29,842.19 29,863.01 0.0K
15:35 29,868.75 29,913.45 29,868.75 29,896.06 0.0K
15:40 29,900.22 29,904.85 29,882.62 29,899.53 0.0K
15:45 29,900.60 29,901.67 29,856.35 29,860.71 0.0K
15:50 29,860.85 29,871.69 29,851.36 29,859.39 0.0K
15:55 29,862.24 29,866.83 29,827.88 29,836.83 0.0K
16:00 29,834.01 29,845.44 29,825.33 29,833.27 0.0K
16:05 29,830.59 29,847.46 29,829.15 29,833.89 0.0K
16:10 29,831.00 29,870.98 29,831.00 29,863.84 0.0K
16:15 29,866.66 29,878.23 29,853.31 29,854.39 0.0K
16:20 29,851.54 29,906.49 29,850.16 29,906.49 0.0K
16:25 29,909.71 29,963.01 29,898.11 29,963.01 0.0K
16:35 29,959.92 29,959.92 29,959.92 29,959.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据