FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,538.58 29,867.98 29,538.58 29,839.22 0.0K
08:05 29,815.42 29,815.42 29,670.07 29,691.96 0.0K
08:10 29,690.79 29,690.79 29,560.22 29,631.79 0.0K
08:15 29,633.92 29,694.33 29,633.92 29,647.60 0.0K
08:20 29,647.09 29,751.87 29,647.09 29,749.23 0.0K
08:25 29,748.72 29,821.53 29,744.83 29,796.79 0.0K
08:30 29,803.39 29,880.23 29,790.27 29,866.06 0.0K
08:35 29,868.53 30,024.91 29,868.53 30,020.92 0.0K
08:40 30,020.85 30,023.09 29,968.80 29,968.97 0.0K
08:45 29,961.92 29,961.92 29,889.59 29,892.24 0.0K
08:50 29,893.65 29,896.12 29,844.96 29,851.84 0.0K
08:55 29,853.08 29,878.60 29,839.85 29,878.60 0.0K
09:00 29,877.36 29,877.36 29,822.69 29,836.66 0.0K
09:05 29,841.61 29,852.50 29,772.55 29,778.52 0.0K
09:10 29,775.67 29,786.35 29,760.36 29,779.34 0.0K
09:15 29,798.21 29,798.21 29,748.15 29,749.56 0.0K
09:20 29,748.36 29,773.75 29,741.58 29,757.39 0.0K
09:25 29,755.95 29,797.92 29,755.95 29,797.92 0.0K
09:30 29,795.44 29,808.50 29,769.64 29,802.96 0.0K
09:35 29,801.73 29,851.18 29,800.49 29,842.67 0.0K
09:40 29,839.85 29,839.99 29,807.32 29,807.32 0.0K
09:45 29,817.41 29,838.91 29,805.07 29,831.81 0.0K
09:50 29,833.45 29,835.52 29,822.71 29,827.04 0.0K
09:55 29,823.32 29,836.47 29,815.90 29,836.47 0.0K
10:00 29,821.32 29,847.03 29,821.32 29,845.62 0.0K
10:05 29,846.02 29,858.99 29,838.21 29,840.79 0.0K
10:10 29,845.82 29,851.62 29,834.96 29,836.19 0.0K
10:15 29,836.19 29,849.94 29,832.68 29,839.08 0.0K
10:20 29,841.96 29,848.02 29,803.48 29,803.48 0.0K
10:25 29,806.36 29,819.56 29,798.22 29,815.84 0.0K
10:30 29,811.55 29,811.55 29,774.75 29,787.53 0.0K
10:35 29,788.94 29,815.13 29,788.94 29,809.64 0.0K
10:40 29,812.45 29,812.45 29,762.19 29,762.19 0.0K
10:45 29,763.43 29,774.17 29,758.25 29,772.76 0.0K
10:50 29,773.83 29,783.11 29,760.14 29,766.56 0.0K
10:55 29,766.28 29,774.18 29,750.98 29,758.06 0.0K
11:00 29,759.47 29,779.61 29,755.81 29,779.61 0.0K
11:05 29,781.02 29,782.42 29,759.77 29,765.13 0.0K
11:10 29,763.32 29,771.45 29,754.88 29,763.97 0.0K
11:15 29,762.53 29,773.98 29,756.86 29,771.17 0.0K
11:20 29,770.77 29,770.77 29,718.78 29,761.51 0.0K
11:25 29,760.27 29,760.48 29,735.98 29,740.94 0.0K
11:30 29,744.82 29,758.39 29,736.67 29,738.04 0.0K
11:35 29,746.22 29,753.90 29,728.89 29,748.16 0.0K
11:40 29,748.16 29,755.94 29,743.60 29,751.31 0.0K
11:45 29,759.28 29,766.86 29,758.05 29,762.68 0.0K
11:50 29,764.09 29,765.53 29,735.23 29,735.23 0.0K
11:55 29,734.03 29,734.03 29,702.25 29,702.25 0.0K
12:00 29,700.84 29,716.93 29,700.84 29,713.67 0.0K
12:05 29,712.43 29,716.56 29,705.67 29,710.16 0.0K
12:10 29,711.57 29,729.37 29,702.54 29,705.02 0.0K
12:15 29,706.25 29,706.25 29,685.81 29,696.82 0.0K
12:20 29,696.68 29,696.92 29,688.84 29,688.84 0.0K
12:25 29,686.19 29,689.91 29,671.79 29,678.05 0.0K
12:30 29,674.77 29,688.87 29,663.80 29,675.96 0.0K
12:35 29,683.37 29,698.86 29,677.61 29,684.58 0.0K
12:40 29,683.17 29,771.74 29,683.17 29,763.19 0.0K
12:45 29,762.39 29,775.33 29,724.76 29,726.17 0.0K
12:50 29,726.17 29,730.26 29,714.10 29,720.31 0.0K
12:55 29,719.50 29,736.05 29,719.50 29,725.19 0.0K
13:00 29,723.78 29,735.84 29,707.82 29,717.40 0.0K
13:05 29,714.96 29,749.70 29,713.55 29,748.69 0.0K
13:10 29,749.13 29,758.44 29,742.25 29,748.96 0.0K
13:15 29,748.56 29,748.56 29,726.44 29,726.44 0.0K
13:20 29,730.76 29,730.76 29,717.35 29,717.35 0.0K
13:25 29,714.47 29,714.47 29,668.01 29,682.50 0.0K
13:30 29,684.75 29,819.46 29,684.75 29,815.90 0.0K
13:35 29,817.31 29,866.90 29,807.90 29,807.90 0.0K
13:40 29,800.13 29,818.20 29,778.24 29,805.38 0.0K
13:45 29,802.90 29,864.27 29,797.60 29,824.81 0.0K
13:50 29,824.44 29,832.44 29,785.63 29,807.45 0.0K
13:55 29,808.69 29,810.13 29,764.75 29,780.58 0.0K
14:00 29,763.59 29,789.22 29,753.29 29,777.38 0.0K
14:05 29,782.51 29,818.60 29,780.03 29,783.10 0.0K
14:10 29,786.82 29,788.23 29,743.29 29,750.23 0.0K
14:15 29,742.02 29,755.28 29,731.22 29,748.37 0.0K
14:20 29,746.96 29,814.93 29,742.67 29,805.74 0.0K
14:25 29,802.03 29,802.03 29,768.98 29,771.79 0.0K
14:30 29,768.91 29,785.13 29,758.12 29,779.74 0.0K
14:35 29,782.22 29,801.72 29,772.31 29,788.15 0.0K
14:40 29,789.56 29,847.27 29,789.56 29,847.27 0.0K
14:45 29,847.24 29,865.23 29,836.94 29,843.38 0.0K
14:50 29,839.15 29,839.15 29,791.52 29,814.83 0.0K
14:55 29,817.51 29,818.05 29,790.79 29,814.73 0.0K
15:00 29,820.02 29,837.41 29,814.38 29,822.79 0.0K
15:05 29,826.01 29,832.95 29,803.21 29,829.84 0.0K
15:10 29,828.43 29,839.53 29,822.28 29,835.08 0.0K
15:15 29,836.49 29,869.34 29,835.68 29,867.70 0.0K
15:20 29,868.74 29,884.56 29,852.79 29,880.91 0.0K
15:25 29,883.32 29,896.57 29,865.07 29,871.09 0.0K
15:30 29,872.50 29,880.44 29,828.44 29,828.44 0.0K
15:35 29,824.69 29,851.29 29,810.28 29,822.61 0.0K
15:40 29,823.85 29,876.41 29,823.85 29,866.13 0.0K
15:45 29,868.61 29,874.31 29,858.15 29,863.14 0.0K
15:50 29,861.70 29,864.35 29,830.94 29,846.58 0.0K
15:55 29,847.82 29,847.99 29,824.76 29,833.08 0.0K
16:00 29,831.67 29,831.67 29,772.00 29,792.54 0.0K
16:05 29,791.10 29,802.84 29,782.02 29,795.97 0.0K
16:10 29,793.49 29,795.23 29,775.22 29,787.19 0.0K
16:15 29,790.01 29,817.60 29,781.94 29,816.36 0.0K
16:20 29,814.95 29,821.20 29,784.37 29,785.78 0.0K
16:25 29,783.13 29,808.88 29,783.13 29,805.29 0.0K
16:35 29,789.50 29,789.50 29,789.50 29,789.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据