FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,874.61 29,069.28 28,874.61 29,055.50 0.0K
08:05 29,039.23 29,111.41 29,013.00 29,110.00 0.0K
08:10 29,103.46 29,138.15 29,036.16 29,131.11 0.0K
08:15 29,132.51 29,200.27 29,132.51 29,172.16 0.0K
08:20 29,172.93 29,369.00 29,167.44 29,369.00 0.0K
08:25 29,370.45 29,446.42 29,370.45 29,445.18 0.0K
08:30 29,455.20 29,487.19 29,408.26 29,409.67 0.0K
08:35 29,410.74 29,421.77 29,379.57 29,421.77 0.0K
08:40 29,421.77 29,453.38 29,421.77 29,453.38 0.0K
08:45 29,454.82 29,459.05 29,422.94 29,448.01 0.0K
08:50 29,449.42 29,453.94 29,437.42 29,437.42 0.0K
08:55 29,438.86 29,475.05 29,437.76 29,466.95 0.0K
09:00 29,469.83 29,506.56 29,463.63 29,463.63 0.0K
09:05 29,457.87 29,457.87 29,426.30 29,426.30 0.0K
09:10 29,427.31 29,427.31 29,398.39 29,410.46 0.0K
09:15 29,407.98 29,422.36 29,371.13 29,379.03 0.0K
09:20 29,379.03 29,379.03 29,305.41 29,338.25 0.0K
09:25 29,346.26 29,353.60 29,310.18 29,319.28 0.0K
09:30 29,332.59 29,337.55 29,297.40 29,328.22 0.0K
09:35 29,331.94 29,339.88 29,283.64 29,294.87 0.0K
09:40 29,290.95 29,298.33 29,260.36 29,274.28 0.0K
09:45 29,275.69 29,275.69 29,244.98 29,265.53 0.0K
09:50 29,266.77 29,286.39 29,265.73 29,286.39 0.0K
09:55 29,287.80 29,306.90 29,287.80 29,293.80 0.0K
10:00 29,299.43 29,309.45 29,289.34 29,308.04 0.0K
10:05 29,310.52 29,344.09 29,307.54 29,336.98 0.0K
10:10 29,339.26 29,344.85 29,319.72 29,322.54 0.0K
10:15 29,322.33 29,343.76 29,312.02 29,330.66 0.0K
10:20 29,331.25 29,369.62 29,328.95 29,368.42 0.0K
10:25 29,368.02 29,377.30 29,361.01 29,368.68 0.0K
10:30 29,370.12 29,372.47 29,338.82 29,354.94 0.0K
10:35 29,353.70 29,353.70 29,319.35 29,319.35 0.0K
10:40 29,318.11 29,367.73 29,302.60 29,367.73 0.0K
10:45 29,377.69 29,439.96 29,377.69 29,435.90 0.0K
10:50 29,437.34 29,514.45 29,435.90 29,504.60 0.0K
10:55 29,507.41 29,550.30 29,489.28 29,546.36 0.0K
11:00 29,544.05 29,598.66 29,523.01 29,597.59 0.0K
11:05 29,608.55 29,643.47 29,553.71 29,566.42 0.0K
11:10 29,569.06 29,635.35 29,567.83 29,608.60 0.0K
11:15 29,610.01 29,623.48 29,572.03 29,575.98 0.0K
11:20 29,583.92 29,639.97 29,582.68 29,625.83 0.0K
11:25 29,625.03 29,632.15 29,616.59 29,631.13 0.0K
11:30 29,636.83 29,683.47 29,612.45 29,673.21 0.0K
11:35 29,674.62 29,675.96 29,659.64 29,661.05 0.0K
11:40 29,663.93 29,665.34 29,602.15 29,608.51 0.0K
11:45 29,611.33 29,623.47 29,598.42 29,620.99 0.0K
11:50 29,624.21 29,630.98 29,584.13 29,586.81 0.0K
11:55 29,585.97 29,589.69 29,567.14 29,567.14 0.0K
12:00 29,571.40 29,635.23 29,571.40 29,632.41 0.0K
12:05 29,631.00 29,670.36 29,624.74 29,642.13 0.0K
12:10 29,642.13 29,646.16 29,598.53 29,603.99 0.0K
12:15 29,605.23 29,609.12 29,573.43 29,607.68 0.0K
12:20 29,608.23 29,620.47 29,603.15 29,616.53 0.0K
12:25 29,612.21 29,621.42 29,604.12 29,607.87 0.0K
12:30 29,606.47 29,616.16 29,595.57 29,616.16 0.0K
12:35 29,610.62 29,610.62 29,581.06 29,592.70 0.0K
12:40 29,591.29 29,618.37 29,583.52 29,618.37 0.0K
12:45 29,619.18 29,619.18 29,604.59 29,604.59 0.0K
12:50 29,602.12 29,602.12 29,586.76 29,589.58 0.0K
12:55 29,593.46 29,605.30 29,591.65 29,597.92 0.0K
13:00 29,588.98 29,588.98 29,553.16 29,564.02 0.0K
13:05 29,557.92 29,557.92 29,535.40 29,544.36 0.0K
13:10 29,546.84 29,559.43 29,521.08 29,521.08 0.0K
13:15 29,518.19 29,518.19 29,505.48 29,517.91 0.0K
13:20 29,517.51 29,522.40 29,481.91 29,489.22 0.0K
13:25 29,490.46 29,495.75 29,438.05 29,457.54 0.0K
13:30 29,443.91 29,443.91 29,305.93 29,337.27 0.0K
13:35 29,338.47 29,371.66 29,328.09 29,362.41 0.0K
13:40 29,365.62 29,413.14 29,365.62 29,395.57 0.0K
13:45 29,403.78 29,493.29 29,402.85 29,489.58 0.0K
13:50 29,494.87 29,498.07 29,463.26 29,491.14 0.0K
13:55 29,492.37 29,494.99 29,453.94 29,453.94 0.0K
14:00 29,433.97 29,482.06 29,337.55 29,479.58 0.0K
14:05 29,480.99 29,500.89 29,462.12 29,464.97 0.0K
14:10 29,462.12 29,532.72 29,462.12 29,513.00 0.0K
14:15 29,513.17 29,516.89 29,485.05 29,485.46 0.0K
14:20 29,484.05 29,506.54 29,474.41 29,476.49 0.0K
14:25 29,485.94 29,485.94 29,445.59 29,452.97 0.0K
14:30 29,443.14 29,462.16 29,427.34 29,434.92 0.0K
14:35 29,433.28 29,493.91 29,411.53 29,493.91 0.0K
14:40 29,493.91 29,520.62 29,486.40 29,520.62 0.0K
14:45 29,524.27 29,527.09 29,477.21 29,477.21 0.0K
14:50 29,471.68 29,497.13 29,456.10 29,485.50 0.0K
14:55 29,485.10 29,495.89 29,470.35 29,483.42 0.0K
15:00 29,487.54 29,512.35 29,436.18 29,442.38 0.0K
15:05 29,457.69 29,457.69 29,436.31 29,436.31 0.0K
15:10 29,434.87 29,457.97 29,409.17 29,409.54 0.0K
15:15 29,420.43 29,440.76 29,409.67 29,417.78 0.0K
15:20 29,423.45 29,453.82 29,420.44 29,450.10 0.0K
15:25 29,448.69 29,457.89 29,438.74 29,457.89 0.0K
15:30 29,465.83 29,508.25 29,458.92 29,508.25 0.0K
15:35 29,502.61 29,531.98 29,496.12 29,529.10 0.0K
15:40 29,531.95 29,538.69 29,524.58 29,525.91 0.0K
15:45 29,529.63 29,562.01 29,524.43 29,555.04 0.0K
15:50 29,554.64 29,588.93 29,552.74 29,588.93 0.0K
15:55 29,587.52 29,599.61 29,586.95 29,595.62 0.0K
16:00 29,599.71 29,615.43 29,558.75 29,568.80 0.0K
16:05 29,562.06 29,612.61 29,552.67 29,612.61 0.0K
16:10 29,611.17 29,627.89 29,589.52 29,598.17 0.0K
16:15 29,599.41 29,612.19 29,596.72 29,612.19 0.0K
16:20 29,615.08 29,631.83 29,605.29 29,619.80 0.0K
16:25 29,621.24 29,626.57 29,574.59 29,578.11 0.0K
16:35 29,538.58 29,538.58 29,538.58 29,538.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据