FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,736.44 28,736.44 28,428.72 28,526.35 0.0K
08:05 28,535.02 28,592.52 28,532.15 28,569.19 0.0K
08:10 28,572.07 28,607.67 28,521.58 28,562.18 0.0K
08:15 28,549.10 28,549.10 28,476.11 28,512.51 0.0K
08:20 28,519.49 28,610.65 28,519.49 28,569.71 0.0K
08:25 28,574.87 28,634.65 28,563.99 28,619.10 0.0K
08:30 28,597.65 28,671.63 28,591.78 28,661.21 0.0K
08:35 28,663.69 28,673.04 28,637.76 28,637.76 0.0K
08:40 28,636.35 28,666.44 28,599.21 28,666.44 0.0K
08:45 28,663.62 28,663.62 28,635.58 28,645.90 0.0K
08:50 28,647.14 28,694.00 28,647.14 28,669.58 0.0K
08:55 28,668.17 28,682.67 28,644.48 28,682.67 0.0K
09:00 28,679.85 28,712.32 28,644.82 28,663.52 0.0K
09:05 28,662.11 28,676.84 28,645.01 28,656.13 0.0K
09:10 28,657.57 28,725.52 28,655.56 28,715.66 0.0K
09:15 28,711.37 28,763.43 28,700.54 28,750.83 0.0K
09:20 28,757.30 28,803.76 28,743.11 28,779.96 0.0K
09:25 28,763.97 28,779.39 28,741.30 28,747.68 0.0K
09:30 28,746.44 28,746.73 28,726.96 28,739.70 0.0K
09:35 28,738.46 28,766.65 28,738.33 28,758.97 0.0K
09:40 28,757.57 28,763.30 28,745.97 28,756.62 0.0K
09:45 28,756.62 28,761.48 28,742.15 28,745.32 0.0K
09:50 28,743.91 28,750.01 28,724.64 28,745.82 0.0K
09:55 28,747.03 28,771.71 28,744.28 28,765.62 0.0K
10:00 28,765.25 28,774.52 28,759.61 28,769.57 0.0K
10:05 28,767.42 28,774.35 28,740.60 28,748.31 0.0K
10:10 28,744.76 28,785.61 28,744.76 28,759.20 0.0K
10:15 28,757.79 28,757.79 28,737.16 28,745.67 0.0K
10:20 28,748.49 28,774.38 28,748.32 28,773.95 0.0K
10:25 28,779.72 28,780.72 28,754.87 28,756.31 0.0K
10:30 28,758.79 28,777.83 28,757.55 28,772.16 0.0K
10:35 28,770.75 28,779.84 28,766.63 28,772.09 0.0K
10:40 28,773.33 28,775.81 28,749.88 28,759.50 0.0K
10:45 28,758.26 28,761.07 28,702.30 28,703.07 0.0K
10:50 28,704.31 28,713.49 28,693.56 28,703.14 0.0K
10:55 28,704.78 28,707.00 28,657.79 28,689.72 0.0K
11:00 28,693.78 28,693.78 28,673.67 28,675.00 0.0K
11:05 28,673.76 28,683.79 28,656.74 28,656.74 0.0K
11:10 28,660.83 28,678.80 28,657.18 28,657.18 0.0K
11:15 28,655.94 28,684.96 28,643.67 28,684.96 0.0K
11:20 28,688.67 28,688.67 28,660.96 28,684.99 0.0K
11:25 28,686.40 28,687.84 28,656.60 28,663.74 0.0K
11:30 28,663.74 28,683.05 28,660.93 28,665.75 0.0K
11:35 28,671.39 28,671.39 28,637.16 28,638.57 0.0K
11:40 28,638.60 28,648.55 28,634.51 28,639.13 0.0K
11:45 28,636.32 28,648.52 28,619.66 28,631.93 0.0K
11:50 28,630.48 28,662.63 28,626.39 28,651.60 0.0K
11:55 28,654.48 28,660.33 28,603.95 28,640.59 0.0K
12:00 28,632.78 28,637.45 28,622.76 28,628.06 0.0K
12:05 28,630.71 28,646.78 28,600.06 28,610.75 0.0K
12:10 28,609.51 28,617.64 28,602.32 28,610.26 0.0K
12:15 28,609.03 28,616.16 28,571.82 28,575.70 0.0K
12:20 28,574.47 28,576.94 28,564.10 28,568.40 0.0K
12:25 28,563.14 28,566.48 28,551.10 28,553.08 0.0K
12:30 28,602.64 28,607.09 28,562.49 28,566.55 0.0K
12:35 28,569.03 28,574.35 28,554.35 28,564.00 0.0K
12:40 28,567.65 28,594.20 28,567.65 28,589.53 0.0K
12:45 28,585.82 28,585.95 28,558.24 28,562.12 0.0K
12:50 28,560.71 28,593.76 28,554.01 28,571.20 0.0K
12:55 28,572.44 28,609.98 28,572.44 28,604.31 0.0K
13:00 28,603.07 28,632.37 28,590.37 28,622.85 0.0K
13:05 28,621.44 28,637.00 28,595.10 28,634.19 0.0K
13:10 28,632.95 28,632.95 28,617.83 28,625.07 0.0K
13:15 28,626.51 28,662.43 28,625.28 28,662.43 0.0K
13:20 28,662.63 28,666.27 28,648.79 28,664.83 0.0K
13:25 28,667.10 28,692.39 28,667.10 28,676.80 0.0K
13:30 28,674.32 28,785.00 28,658.03 28,784.95 0.0K
13:35 28,786.22 28,854.30 28,753.60 28,853.82 0.0K
13:40 28,869.65 28,887.01 28,823.50 28,823.50 0.0K
13:45 28,828.80 28,836.48 28,789.95 28,791.36 0.0K
13:50 28,788.75 28,807.29 28,771.63 28,791.07 0.0K
13:55 28,795.13 28,815.17 28,770.89 28,774.14 0.0K
14:00 28,758.93 28,816.12 28,734.05 28,816.12 0.0K
14:05 28,820.41 28,884.44 28,820.41 28,880.52 0.0K
14:10 28,880.55 28,949.96 28,880.55 28,929.58 0.0K
14:15 28,919.03 28,919.03 28,885.71 28,895.80 0.0K
14:20 28,890.50 28,917.47 28,872.59 28,890.52 0.0K
14:25 28,893.00 28,918.74 28,860.48 28,860.48 0.0K
14:30 28,870.00 28,896.14 28,852.97 28,855.78 0.0K
14:35 28,859.26 28,867.70 28,821.89 28,830.36 0.0K
14:40 28,835.66 28,860.87 28,835.66 28,844.61 0.0K
14:45 28,841.73 28,862.71 28,821.12 28,862.71 0.0K
14:50 28,866.45 28,912.58 28,855.34 28,855.34 0.0K
14:55 28,848.63 28,865.79 28,830.43 28,864.55 0.0K
15:00 28,883.21 28,927.98 28,883.21 28,927.91 0.0K
15:05 28,923.79 28,944.81 28,899.49 28,926.29 0.0K
15:10 28,923.81 28,957.12 28,921.39 28,937.55 0.0K
15:15 28,937.55 28,956.08 28,935.94 28,949.91 0.0K
15:20 28,943.99 28,963.05 28,934.96 28,961.28 0.0K
15:25 28,985.37 29,001.68 28,945.90 28,961.95 0.0K
15:30 28,960.54 28,981.78 28,956.54 28,972.56 0.0K
15:35 28,969.87 28,969.87 28,906.33 28,914.01 0.0K
15:40 28,916.83 28,993.96 28,908.34 28,965.52 0.0K
15:45 28,966.93 28,972.86 28,912.30 28,966.08 0.0K
15:50 28,964.67 28,966.08 28,920.89 28,920.89 0.0K
15:55 28,921.50 28,933.77 28,882.93 28,884.07 0.0K
16:00 28,891.64 28,917.38 28,888.99 28,911.49 0.0K
16:05 28,910.25 28,925.00 28,870.44 28,917.57 0.0K
16:10 28,911.87 28,916.75 28,888.70 28,896.30 0.0K
16:15 28,893.65 28,893.65 28,843.22 28,849.94 0.0K
16:20 28,849.94 28,862.88 28,840.76 28,843.24 0.0K
16:25 28,845.25 28,866.94 28,833.30 28,834.81 0.0K
16:35 28,874.61 28,874.61 28,874.61 28,874.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据