FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,827.22 29,155.78 28,827.22 29,098.46 0.0K
08:05 29,097.16 29,128.80 29,055.96 29,089.79 0.0K
08:10 29,088.39 29,088.39 29,023.41 29,073.19 0.0K
08:15 29,091.56 29,199.73 29,091.56 29,181.95 0.0K
08:20 29,172.85 29,172.85 29,097.79 29,100.13 0.0K
08:25 29,091.57 29,100.09 29,064.37 29,080.82 0.0K
08:30 29,090.76 29,114.65 29,077.52 29,082.47 0.0K
08:35 29,093.38 29,123.17 29,069.19 29,120.30 0.0K
08:40 29,121.10 29,151.04 29,113.50 29,145.89 0.0K
08:45 29,134.05 29,155.87 29,102.66 29,109.05 0.0K
08:50 29,105.14 29,143.75 29,096.30 29,133.84 0.0K
08:55 29,132.60 29,143.15 29,123.42 29,137.34 0.0K
09:00 29,135.93 29,138.70 29,112.34 29,121.41 0.0K
09:05 29,124.05 29,154.77 29,118.77 29,126.00 0.0K
09:10 29,117.90 29,131.66 29,093.08 29,128.78 0.0K
09:15 29,131.59 29,152.21 29,126.84 29,140.30 0.0K
09:20 29,138.86 29,159.16 29,125.30 29,146.13 0.0K
09:25 29,144.73 29,144.73 29,127.14 29,127.14 0.0K
09:30 29,124.67 29,125.91 29,068.96 29,102.91 0.0K
09:35 29,104.31 29,168.37 29,098.86 29,158.83 0.0K
09:40 29,158.33 29,158.70 29,133.53 29,138.19 0.0K
09:45 29,138.78 29,138.78 29,091.03 29,107.24 0.0K
09:50 29,105.80 29,128.87 29,104.39 29,109.71 0.0K
09:55 29,111.33 29,115.91 29,095.38 29,113.96 0.0K
10:00 29,104.56 29,159.81 29,094.22 29,159.81 0.0K
10:05 29,143.11 29,153.55 29,122.06 29,148.26 0.0K
10:10 29,145.62 29,150.01 29,054.68 29,054.68 0.0K
10:15 29,056.78 29,060.49 29,042.13 29,044.77 0.0K
10:20 29,043.53 29,048.82 29,000.87 29,036.26 0.0K
10:25 29,031.65 29,035.70 28,993.27 28,993.27 0.0K
10:30 28,995.91 29,020.77 28,987.69 28,999.50 0.0K
10:35 28,988.03 28,996.18 28,971.13 28,973.91 0.0K
10:40 28,953.33 29,001.94 28,953.33 28,991.47 0.0K
10:45 28,992.91 29,005.13 28,983.54 29,002.32 0.0K
10:50 29,005.13 29,016.64 28,995.08 28,996.32 0.0K
10:55 28,992.03 29,017.36 28,978.35 29,002.94 0.0K
11:00 29,004.35 29,004.35 28,969.45 28,969.45 0.0K
11:05 28,966.63 28,981.30 28,959.62 28,975.12 0.0K
11:10 28,973.72 29,029.47 28,955.55 29,027.66 0.0K
11:15 29,022.10 29,022.10 28,990.74 28,992.32 0.0K
11:20 28,989.68 29,016.58 28,985.59 29,016.58 0.0K
11:25 29,015.01 29,015.01 28,983.57 28,995.55 0.0K
11:30 29,003.88 29,030.88 29,003.88 29,023.69 0.0K
11:35 29,026.56 29,036.40 29,025.13 29,036.40 0.0K
11:40 29,036.03 29,042.83 29,011.34 29,011.34 0.0K
11:45 29,009.90 29,009.90 28,988.02 28,993.14 0.0K
11:50 28,991.70 28,991.70 28,965.71 28,978.32 0.0K
11:55 28,980.36 28,987.22 28,967.27 28,972.59 0.0K
12:00 28,974.03 28,974.03 28,936.38 28,936.80 0.0K
12:05 28,924.72 28,945.05 28,919.90 28,941.57 0.0K
12:10 28,947.20 28,951.28 28,924.75 28,924.75 0.0K
12:15 28,920.87 28,923.89 28,909.00 28,909.00 0.0K
12:20 28,906.53 28,917.61 28,890.23 28,917.61 0.0K
12:25 28,916.37 28,916.37 28,879.90 28,883.61 0.0K
12:30 28,920.87 29,009.30 28,920.87 28,933.19 0.0K
12:35 28,937.31 28,977.67 28,917.14 28,977.67 0.0K
12:40 28,972.72 29,008.88 28,942.30 28,971.07 0.0K
12:45 28,966.79 28,991.38 28,955.52 28,983.25 0.0K
12:50 28,982.02 28,998.07 28,972.05 28,972.05 0.0K
12:55 28,972.42 28,983.30 28,959.07 28,963.97 0.0K
13:00 28,961.59 28,961.59 28,933.64 28,946.79 0.0K
13:05 28,950.40 28,976.14 28,942.21 28,971.53 0.0K
13:10 28,981.47 28,988.97 28,943.42 28,945.58 0.0K
13:15 28,944.17 28,945.28 28,903.08 28,915.75 0.0K
13:20 28,908.87 28,947.34 28,908.87 28,945.07 0.0K
13:25 28,946.31 28,981.10 28,946.31 28,968.20 0.0K
13:30 28,946.20 28,946.20 28,887.88 28,929.25 0.0K
13:35 28,926.78 28,926.78 28,883.50 28,892.25 0.0K
13:40 28,888.94 28,889.34 28,841.58 28,850.31 0.0K
13:45 28,868.31 28,907.17 28,814.26 28,830.72 0.0K
13:50 28,838.58 28,910.82 28,808.62 28,808.62 0.0K
13:55 28,812.29 28,899.33 28,789.50 28,899.33 0.0K
14:00 28,874.01 28,899.30 28,852.34 28,859.94 0.0K
14:05 28,856.23 28,870.49 28,821.79 28,839.53 0.0K
14:10 28,836.65 28,836.65 28,782.18 28,802.29 0.0K
14:15 28,797.34 28,807.40 28,770.37 28,806.33 0.0K
14:20 28,807.17 28,822.50 28,733.64 28,741.90 0.0K
14:25 28,740.66 28,779.50 28,732.56 28,743.74 0.0K
14:30 28,739.09 28,753.46 28,643.22 28,649.74 0.0K
14:35 28,647.06 28,681.04 28,630.06 28,631.70 0.0K
14:40 28,642.54 28,653.58 28,594.20 28,604.31 0.0K
14:45 28,610.00 28,668.72 28,610.00 28,647.81 0.0K
14:50 28,647.41 28,675.06 28,618.74 28,672.42 0.0K
14:55 28,665.66 28,665.66 28,588.53 28,611.86 0.0K
15:00 28,611.02 28,611.02 28,531.70 28,549.59 0.0K
15:05 28,550.33 28,554.64 28,519.05 28,552.71 0.0K
15:10 28,555.52 28,600.43 28,554.51 28,566.05 0.0K
15:15 28,564.44 28,579.12 28,541.79 28,556.84 0.0K
15:20 28,552.79 28,577.32 28,518.26 28,577.32 0.0K
15:25 28,584.35 28,646.13 28,584.35 28,615.38 0.0K
15:30 28,617.86 28,639.69 28,591.32 28,614.55 0.0K
15:35 28,613.31 28,652.20 28,613.31 28,645.73 0.0K
15:40 28,647.97 28,667.30 28,620.62 28,665.66 0.0K
15:45 28,658.53 28,658.53 28,620.34 28,622.99 0.0K
15:50 28,625.63 28,648.04 28,613.99 28,617.27 0.0K
15:55 28,615.83 28,629.02 28,599.91 28,628.99 0.0K
16:00 28,630.43 28,631.43 28,580.52 28,595.44 0.0K
16:05 28,596.85 28,683.00 28,594.77 28,678.95 0.0K
16:10 28,681.37 28,687.96 28,638.87 28,670.54 0.0K
16:15 28,667.73 28,667.73 28,608.74 28,626.91 0.0K
16:20 28,629.46 28,672.35 28,629.46 28,647.69 0.0K
16:25 28,647.69 28,661.38 28,628.85 28,642.96 0.0K
16:35 28,687.51 28,687.51 28,687.51 28,687.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据