FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,106.51 29,202.54 29,037.88 29,050.61 0.0K
08:05 29,075.53 29,256.47 29,044.51 29,244.23 0.0K
08:10 29,242.99 29,513.19 29,238.37 29,513.19 0.0K
08:15 29,493.81 29,497.92 29,432.00 29,450.71 0.0K
08:20 29,450.71 29,486.17 29,408.88 29,479.76 0.0K
08:25 29,470.29 29,504.25 29,456.35 29,490.29 0.0K
08:30 29,474.71 29,474.71 29,324.97 29,382.24 0.0K
08:35 29,393.71 29,421.37 29,348.97 29,421.37 0.0K
08:40 29,427.59 29,435.74 29,400.99 29,413.21 0.0K
08:45 29,417.53 29,466.33 29,416.91 29,451.10 0.0K
08:50 29,449.86 29,454.89 29,437.98 29,453.48 0.0K
08:55 29,457.19 29,461.51 29,412.88 29,443.71 0.0K
09:00 29,458.13 29,490.75 29,457.48 29,480.15 0.0K
09:05 29,482.97 29,510.90 29,415.38 29,415.41 0.0K
09:10 29,413.97 29,413.98 29,383.01 29,404.80 0.0K
09:15 29,404.40 29,415.10 29,377.06 29,382.81 0.0K
09:20 29,389.27 29,419.80 29,385.22 29,403.07 0.0K
09:25 29,396.91 29,418.98 29,384.42 29,418.98 0.0K
09:30 29,414.90 29,429.56 29,374.30 29,404.18 0.0K
09:35 29,404.18 29,404.18 29,359.34 29,359.55 0.0K
09:40 29,358.14 29,372.42 29,332.34 29,372.42 0.0K
09:45 29,374.90 29,389.39 29,359.25 29,375.82 0.0K
09:50 29,373.17 29,380.60 29,357.65 29,380.60 0.0K
09:55 29,373.87 29,373.87 29,350.52 29,350.52 0.0K
10:00 29,353.33 29,353.93 29,285.56 29,300.37 0.0K
10:05 29,301.77 29,317.79 29,301.77 29,314.61 0.0K
10:10 29,316.41 29,328.93 29,301.14 29,304.02 0.0K
10:15 29,302.58 29,353.34 29,302.58 29,353.34 0.0K
10:20 29,350.53 29,370.81 29,339.35 29,353.34 0.0K
10:25 29,349.02 29,362.47 29,320.70 29,320.73 0.0K
10:30 29,323.55 29,323.55 29,250.70 29,262.25 0.0K
10:35 29,260.84 29,291.91 29,257.85 29,291.91 0.0K
10:40 29,291.91 29,301.87 29,285.18 29,293.74 0.0K
10:45 29,294.14 29,336.17 29,294.14 29,331.92 0.0K
10:50 29,336.20 29,361.49 29,336.20 29,354.36 0.0K
10:55 29,353.96 29,366.11 29,341.78 29,345.66 0.0K
11:00 29,334.86 29,335.86 29,290.42 29,301.03 0.0K
11:05 29,286.93 29,304.41 29,280.03 29,282.07 0.0K
11:10 29,289.56 29,318.53 29,285.00 29,311.13 0.0K
11:15 29,313.74 29,339.98 29,313.74 29,337.50 0.0K
11:20 29,336.26 29,339.01 29,329.37 29,330.30 0.0K
11:25 29,332.94 29,338.86 29,325.32 29,328.80 0.0K
11:30 29,327.36 29,356.77 29,327.36 29,335.43 0.0K
11:35 29,333.99 29,337.61 29,309.76 29,309.93 0.0K
11:40 29,307.46 29,330.80 29,307.46 29,319.32 0.0K
11:45 29,318.72 29,319.86 29,299.82 29,314.11 0.0K
11:50 29,316.75 29,357.87 29,313.71 29,357.87 0.0K
11:55 29,357.87 29,375.30 29,352.11 29,375.30 0.0K
12:00 29,375.70 29,375.70 29,353.92 29,357.53 0.0K
12:05 29,358.77 29,362.05 29,290.81 29,296.77 0.0K
12:10 29,296.70 29,317.35 29,282.79 29,282.79 0.0K
12:15 29,281.38 29,293.37 29,253.15 29,281.15 0.0K
12:20 29,279.92 29,299.97 29,277.71 29,288.50 0.0K
12:25 29,290.98 29,308.85 29,278.44 29,278.44 0.0K
12:30 29,278.04 29,279.44 29,227.03 29,227.03 0.0K
12:35 29,224.32 29,233.15 29,208.69 29,208.69 0.0K
12:40 29,211.94 29,238.28 29,202.24 29,238.28 0.0K
12:45 29,232.65 29,232.65 29,200.55 29,210.15 0.0K
12:50 29,210.15 29,221.09 29,199.28 29,202.09 0.0K
12:55 29,206.81 29,206.81 29,184.22 29,184.22 0.0K
13:00 29,196.83 29,213.23 29,187.03 29,195.33 0.0K
13:05 29,201.58 29,202.65 29,182.88 29,187.93 0.0K
13:10 29,185.29 29,185.29 29,138.42 29,138.42 0.0K
13:15 29,135.88 29,153.28 29,121.55 29,145.28 0.0K
13:20 29,142.33 29,167.90 29,134.68 29,167.90 0.0K
13:25 29,169.14 29,169.14 29,098.38 29,105.97 0.0K
13:30 29,110.29 29,154.38 29,087.92 29,105.50 0.0K
13:35 29,107.53 29,169.46 29,081.58 29,162.37 0.0K
13:40 29,159.56 29,189.85 29,095.56 29,182.34 0.0K
13:45 29,178.42 29,211.36 29,166.50 29,205.02 0.0K
13:50 29,201.31 29,201.31 29,126.44 29,126.44 0.0K
13:55 29,127.64 29,157.27 29,123.47 29,155.40 0.0K
14:00 29,120.54 29,217.06 29,014.57 29,026.00 0.0K
14:05 29,027.44 29,193.54 29,027.44 29,186.47 0.0K
14:10 29,187.71 29,187.71 29,053.22 29,060.25 0.0K
14:15 29,058.11 29,063.68 28,961.77 29,006.32 0.0K
14:20 29,010.44 29,025.24 28,896.90 28,909.84 0.0K
14:25 28,911.25 28,930.08 28,856.82 28,887.73 0.0K
14:30 28,901.39 28,954.12 28,821.47 28,826.96 0.0K
14:35 28,828.36 28,858.54 28,787.93 28,793.31 0.0K
14:40 28,811.87 28,909.04 28,788.79 28,894.33 0.0K
14:45 28,881.69 28,900.16 28,827.74 28,841.53 0.0K
14:50 28,854.17 28,918.43 28,852.64 28,902.70 0.0K
14:55 28,887.82 28,887.82 28,774.30 28,799.84 0.0K
15:00 28,793.11 28,872.10 28,781.17 28,825.67 0.0K
15:05 28,824.23 28,905.01 28,824.23 28,902.11 0.0K
15:10 28,906.22 28,926.14 28,875.71 28,916.17 0.0K
15:15 28,917.81 28,957.19 28,915.57 28,945.40 0.0K
15:20 28,967.98 28,996.98 28,955.31 28,967.44 0.0K
15:25 28,977.14 28,978.45 28,925.74 28,928.21 0.0K
15:30 28,936.14 28,995.09 28,929.48 28,961.30 0.0K
15:35 28,962.71 28,971.04 28,915.38 28,935.62 0.0K
15:40 28,939.33 28,949.56 28,920.18 28,940.59 0.0K
15:45 28,939.18 28,940.59 28,863.44 28,911.38 0.0K
15:50 28,915.26 28,929.24 28,887.17 28,894.53 0.0K
15:55 28,899.85 28,905.34 28,844.31 28,847.12 0.0K
16:00 28,839.36 28,886.46 28,824.28 28,876.72 0.0K
16:05 28,872.61 28,872.61 28,813.82 28,815.23 0.0K
16:10 28,819.28 28,819.28 28,790.26 28,794.08 0.0K
16:15 28,795.48 28,851.53 28,795.48 28,844.99 0.0K
16:20 28,847.63 28,876.71 28,839.64 28,875.28 0.0K
16:25 28,875.68 28,881.27 28,838.84 28,854.88 0.0K
16:35 28,827.22 28,827.22 28,827.22 28,827.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据