FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,593.54 29,818.98 29,593.54 29,721.20 0.0K
08:05 29,735.99 29,735.99 29,583.32 29,635.50 0.0K
08:10 29,630.04 29,637.78 29,535.77 29,563.44 0.0K
08:15 29,565.19 29,567.13 29,502.02 29,503.76 0.0K
08:20 29,526.71 29,561.99 29,526.71 29,539.20 0.0K
08:25 29,547.73 29,579.02 29,545.08 29,546.03 0.0K
08:30 29,558.14 29,561.12 29,511.89 29,513.44 0.0K
08:35 29,517.99 29,517.99 29,449.43 29,465.55 0.0K
08:40 29,461.63 29,500.36 29,391.24 29,424.11 0.0K
08:45 29,430.90 29,481.09 29,413.41 29,413.41 0.0K
08:50 29,419.47 29,430.03 29,301.08 29,307.77 0.0K
08:55 29,312.09 29,318.88 29,239.78 29,255.60 0.0K
09:00 29,262.13 29,340.66 29,251.83 29,286.55 0.0K
09:05 29,287.78 29,363.32 29,277.04 29,277.04 0.0K
09:10 29,274.22 29,282.79 29,211.99 29,217.68 0.0K
09:15 29,218.46 29,350.90 29,218.46 29,324.43 0.0K
09:20 29,325.87 29,384.49 29,315.67 29,371.17 0.0K
09:25 29,369.73 29,381.84 29,323.99 29,326.87 0.0K
09:30 29,328.24 29,392.23 29,311.15 29,374.16 0.0K
09:35 29,372.96 29,372.96 29,320.53 29,321.26 0.0K
09:40 29,320.02 29,336.86 29,312.94 29,312.95 0.0K
09:45 29,317.24 29,339.21 29,297.69 29,315.35 0.0K
09:50 29,314.95 29,333.75 29,307.41 29,328.29 0.0K
09:55 29,332.30 29,341.21 29,284.16 29,288.94 0.0K
10:00 29,291.96 29,318.23 29,291.96 29,312.94 0.0K
10:05 29,313.74 29,314.75 29,278.31 29,310.24 0.0K
10:10 29,304.51 29,335.46 29,302.97 29,311.81 0.0K
10:15 29,310.41 29,311.98 29,267.76 29,278.40 0.0K
10:20 29,274.08 29,310.76 29,266.05 29,302.32 0.0K
10:25 29,299.41 29,318.28 29,296.40 29,300.93 0.0K
10:30 29,298.11 29,321.90 29,240.12 29,255.48 0.0K
10:35 29,258.12 29,284.95 29,258.12 29,264.41 0.0K
10:40 29,265.82 29,274.89 29,242.03 29,268.80 0.0K
10:45 29,271.27 29,286.09 29,265.48 29,270.93 0.0K
10:50 29,278.86 29,326.44 29,273.90 29,300.57 0.0K
10:55 29,301.81 29,301.81 29,272.37 29,276.65 0.0K
11:00 29,281.74 29,299.60 29,219.11 29,220.34 0.0K
11:05 29,214.66 29,270.35 29,203.91 29,270.35 0.0K
11:10 29,273.17 29,294.68 29,244.96 29,245.66 0.0K
11:15 29,244.25 29,298.05 29,244.25 29,279.84 0.0K
11:20 29,282.72 29,293.93 29,272.95 29,288.70 0.0K
11:25 29,291.35 29,297.24 29,280.63 29,292.28 0.0K
11:30 29,293.48 29,305.40 29,273.75 29,280.58 0.0K
11:35 29,279.17 29,279.17 29,229.54 29,258.82 0.0K
11:40 29,261.29 29,268.04 29,245.97 29,268.04 0.0K
11:45 29,275.57 29,298.03 29,267.24 29,289.09 0.0K
11:50 29,287.68 29,326.00 29,285.21 29,320.28 0.0K
11:55 29,317.63 29,344.64 29,303.28 29,335.24 0.0K
12:00 29,339.28 29,354.58 29,325.70 29,333.43 0.0K
12:05 29,329.21 29,329.21 29,293.96 29,293.96 0.0K
12:10 29,288.51 29,288.51 29,269.71 29,269.71 0.0K
12:15 29,268.30 29,273.35 29,253.01 29,269.96 0.0K
12:20 29,264.91 29,284.05 29,256.45 29,256.45 0.0K
12:25 29,259.33 29,259.33 29,233.45 29,234.86 0.0K
12:30 29,230.78 29,248.79 29,211.18 29,222.02 0.0K
12:35 29,224.49 29,232.93 29,209.64 29,231.49 0.0K
12:40 29,236.44 29,273.65 29,223.02 29,271.01 0.0K
12:45 29,265.72 29,274.60 29,255.00 29,257.81 0.0K
12:50 29,259.22 29,280.89 29,259.22 29,268.45 0.0K
12:55 29,280.29 29,319.46 29,280.29 29,309.50 0.0K
13:00 29,315.16 29,329.08 29,281.05 29,281.05 0.0K
13:05 29,270.07 29,270.07 29,199.79 29,230.31 0.0K
13:10 29,271.59 29,302.85 29,209.05 29,241.91 0.0K
13:15 29,243.32 29,258.41 29,216.24 29,239.69 0.0K
13:20 29,238.25 29,239.93 29,188.02 29,197.73 0.0K
13:25 29,204.68 29,217.38 29,194.48 29,214.98 0.0K
13:30 29,213.54 29,307.27 29,213.54 29,307.27 0.0K
13:35 29,312.39 29,385.33 29,312.22 29,379.65 0.0K
13:40 29,374.19 29,444.23 29,374.19 29,415.76 0.0K
13:45 29,418.64 29,418.91 29,348.11 29,387.98 0.0K
13:50 29,374.19 29,392.76 29,313.94 29,326.82 0.0K
13:55 29,329.63 29,358.63 29,325.38 29,327.68 0.0K
14:00 29,314.20 29,330.76 29,297.02 29,311.56 0.0K
14:05 29,324.64 29,349.18 29,319.24 29,342.35 0.0K
14:10 29,344.82 29,382.58 29,324.48 29,382.58 0.0K
14:15 29,367.52 29,398.05 29,341.62 29,342.68 0.0K
14:20 29,349.65 29,365.23 29,316.58 29,325.58 0.0K
14:25 29,332.44 29,362.93 29,267.99 29,267.99 0.0K
14:30 29,249.49 29,281.55 29,175.67 29,182.77 0.0K
14:35 29,188.02 29,211.12 29,155.68 29,196.15 0.0K
14:40 29,192.44 29,196.77 29,153.50 29,164.00 0.0K
14:45 29,170.56 29,217.62 29,145.06 29,160.20 0.0K
14:50 29,157.39 29,168.05 29,107.22 29,116.59 0.0K
14:55 29,115.18 29,138.47 29,071.30 29,114.75 0.0K
15:00 29,138.00 29,190.94 29,136.80 29,145.38 0.0K
15:05 29,141.67 29,163.48 29,119.73 29,141.38 0.0K
15:10 29,140.14 29,170.21 29,127.32 29,170.21 0.0K
15:15 29,162.08 29,165.73 29,137.68 29,143.37 0.0K
15:20 29,143.20 29,183.26 29,134.33 29,177.70 0.0K
15:25 29,163.78 29,172.78 29,145.82 29,146.56 0.0K
15:30 29,144.08 29,169.47 29,136.89 29,160.47 0.0K
15:35 29,152.48 29,189.27 29,141.03 29,143.84 0.0K
15:40 29,145.25 29,152.84 29,114.63 29,137.72 0.0K
15:45 29,134.44 29,136.89 29,111.67 29,128.26 0.0K
15:50 29,131.31 29,147.67 29,126.25 29,140.69 0.0K
15:55 29,139.28 29,139.28 29,073.40 29,080.56 0.0K
16:00 29,077.85 29,091.29 29,065.70 29,070.71 0.0K
16:05 29,072.12 29,095.98 29,071.92 29,079.49 0.0K
16:10 29,080.73 29,110.85 29,062.87 29,075.15 0.0K
16:15 29,073.91 29,078.03 29,039.79 29,054.14 0.0K
16:20 29,056.61 29,089.69 29,050.70 29,052.63 0.0K
16:25 29,053.87 29,091.77 29,046.08 29,091.77 0.0K
16:35 29,106.51 29,106.51 29,106.51 29,106.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据