FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,944.75 29,994.87 29,762.78 29,920.29 0.0K
08:05 29,924.20 30,085.53 29,903.40 30,084.13 0.0K
08:10 30,077.54 30,358.42 30,055.79 30,358.42 0.0K
08:15 30,350.80 30,472.93 30,342.73 30,430.21 0.0K
08:20 30,429.38 30,543.53 30,297.04 30,297.04 0.0K
08:25 30,281.08 30,287.30 30,219.47 30,243.54 0.0K
08:30 30,240.87 30,264.16 30,163.05 30,209.41 0.0K
08:35 30,203.40 30,373.23 30,155.94 30,357.36 0.0K
08:40 30,367.66 30,403.12 30,334.60 30,392.81 0.0K
08:45 30,392.01 30,486.38 30,387.86 30,405.40 0.0K
08:50 30,403.99 30,461.50 30,403.99 30,452.53 0.0K
08:55 30,457.48 30,470.80 30,304.96 30,318.74 0.0K
09:00 30,319.97 30,323.68 30,207.37 30,207.37 0.0K
09:05 30,207.37 30,246.01 30,195.87 30,208.85 0.0K
09:10 30,210.26 30,210.26 30,133.99 30,133.99 0.0K
09:15 30,132.24 30,139.87 30,061.80 30,061.80 0.0K
09:20 30,051.74 30,066.26 30,016.34 30,043.74 0.0K
09:25 30,043.77 30,086.91 30,006.26 30,010.77 0.0K
09:30 30,014.45 30,067.25 29,964.74 30,055.00 0.0K
09:35 30,050.75 30,074.02 30,013.14 30,035.38 0.0K
09:40 30,033.97 30,033.97 29,967.69 29,984.46 0.0K
09:45 29,985.87 29,999.02 29,943.41 29,944.64 0.0K
09:50 29,934.04 29,965.55 29,929.82 29,963.56 0.0K
09:55 29,952.60 29,952.60 29,892.94 29,923.94 0.0K
10:00 29,925.38 29,928.19 29,895.06 29,896.51 0.0K
10:05 29,892.29 29,920.05 29,870.73 29,872.13 0.0K
10:10 29,872.06 29,928.90 29,869.59 29,903.93 0.0K
10:15 29,905.34 29,925.08 29,899.61 29,905.82 0.0K
10:20 29,903.00 29,945.23 29,903.00 29,941.62 0.0K
10:25 29,943.06 29,958.49 29,942.33 29,946.08 0.0K
10:30 29,946.08 29,954.14 29,905.68 29,916.26 0.0K
10:35 29,915.02 29,965.27 29,915.02 29,921.61 0.0K
10:40 29,920.37 29,934.87 29,907.67 29,907.67 0.0K
10:45 29,909.08 29,936.10 29,905.03 29,929.68 0.0K
10:50 29,929.68 29,930.08 29,889.56 29,892.21 0.0K
10:55 29,893.61 29,906.49 29,886.89 29,886.89 0.0K
11:00 29,882.67 29,882.67 29,801.01 29,814.62 0.0K
11:05 29,817.47 29,902.89 29,817.47 29,879.17 0.0K
11:10 29,881.78 29,895.50 29,863.55 29,867.69 0.0K
11:15 29,868.93 29,938.44 29,868.53 29,920.67 0.0K
11:20 29,918.43 29,924.83 29,896.36 29,924.83 0.0K
11:25 29,937.97 29,982.68 29,932.28 29,968.50 0.0K
11:30 29,972.38 30,035.89 29,972.38 30,000.59 0.0K
11:35 30,006.77 30,050.66 30,006.77 30,025.51 0.0K
11:40 30,025.63 30,080.47 30,021.59 30,080.47 0.0K
11:45 30,078.00 30,078.00 30,048.45 30,048.45 0.0K
11:50 30,047.22 30,047.22 30,003.02 30,009.17 0.0K
11:55 30,011.65 30,019.84 30,005.99 30,008.66 0.0K
12:00 30,002.48 30,021.39 30,002.48 30,008.78 0.0K
12:05 30,010.18 30,018.31 29,994.17 29,995.80 0.0K
12:10 29,998.28 30,001.08 29,988.26 29,999.67 0.0K
12:15 29,988.03 29,988.03 29,943.40 29,961.29 0.0K
12:20 29,959.89 29,968.88 29,947.50 29,956.57 0.0K
12:25 29,952.69 29,981.47 29,952.69 29,981.47 0.0K
12:30 29,980.03 29,990.47 29,932.96 29,954.49 0.0K
12:35 29,955.90 29,962.44 29,940.15 29,948.27 0.0K
12:40 29,948.67 29,950.08 29,927.23 29,935.40 0.0K
12:45 29,939.61 29,963.73 29,933.14 29,941.68 0.0K
12:50 29,940.27 29,940.27 29,882.29 29,882.29 0.0K
12:55 29,878.24 29,891.63 29,875.17 29,879.25 0.0K
13:00 29,862.99 29,883.55 29,858.82 29,860.88 0.0K
13:05 29,854.52 29,866.30 29,834.52 29,859.47 0.0K
13:10 29,856.83 29,876.20 29,845.69 29,876.20 0.0K
13:15 29,886.41 29,905.78 29,859.57 29,859.57 0.0K
13:20 29,849.45 29,849.45 29,821.98 29,825.63 0.0K
13:25 29,824.23 29,857.25 29,815.56 29,815.56 0.0K
13:30 29,829.28 29,869.31 29,828.43 29,869.31 0.0K
13:35 29,861.72 29,904.50 29,861.72 29,900.79 0.0K
13:40 29,899.56 29,952.99 29,895.65 29,929.01 0.0K
13:45 29,927.60 29,927.60 29,895.42 29,911.90 0.0K
13:50 29,913.14 29,924.41 29,902.57 29,912.50 0.0K
13:55 29,908.62 29,914.89 29,853.31 29,853.31 0.0K
14:00 29,848.22 29,871.76 29,823.32 29,858.32 0.0K
14:05 29,856.92 29,909.05 29,847.21 29,901.62 0.0K
14:10 29,900.18 29,900.58 29,878.24 29,889.40 0.0K
14:15 29,883.88 29,960.33 29,883.88 29,960.33 0.0K
14:20 29,961.56 29,968.77 29,941.46 29,957.51 0.0K
14:25 29,954.70 29,970.83 29,941.08 29,967.97 0.0K
14:30 29,989.52 29,998.87 29,934.05 29,954.22 0.0K
14:35 29,945.22 30,021.38 29,884.22 30,004.02 0.0K
14:40 30,006.49 30,040.44 29,965.13 29,970.07 0.0K
14:45 29,962.31 30,007.93 29,961.16 29,989.86 0.0K
14:50 29,992.67 30,074.17 29,992.67 30,028.79 0.0K
14:55 30,021.37 30,035.48 29,985.89 30,024.00 0.0K
15:00 30,018.85 30,126.72 30,012.22 30,115.25 0.0K
15:05 30,116.45 30,125.82 30,100.99 30,116.48 0.0K
15:10 30,115.68 30,115.68 30,060.74 30,072.79 0.0K
15:15 30,063.16 30,064.05 29,999.08 30,011.66 0.0K
15:20 30,012.90 30,060.64 30,000.29 30,001.73 0.0K
15:25 29,998.88 30,020.80 29,978.01 29,998.67 0.0K
15:30 30,000.07 30,001.82 29,980.36 29,996.10 0.0K
15:35 29,997.50 30,065.82 29,991.85 30,064.79 0.0K
15:40 30,063.38 30,063.38 30,025.74 30,037.86 0.0K
15:45 30,036.42 30,050.48 30,015.67 30,027.89 0.0K
15:50 30,019.76 30,019.76 29,939.42 29,943.67 0.0K
15:55 29,953.27 30,000.95 29,953.27 30,000.95 0.0K
16:00 30,011.72 30,049.78 30,011.72 30,044.69 0.0K
16:05 30,050.58 30,070.88 30,039.44 30,062.03 0.0K
16:10 30,064.50 30,085.93 30,055.73 30,072.99 0.0K
16:15 30,083.56 30,096.74 30,073.19 30,080.68 0.0K
16:20 30,081.91 30,093.32 30,074.05 30,089.75 0.0K
16:25 30,094.04 30,094.04 30,043.20 30,074.38 0.0K
16:35 30,047.07 30,047.07 30,047.07 30,047.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据