FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,362.28 29,362.28 28,668.08 28,668.08 0.0K
08:05 28,698.04 28,761.71 28,671.23 28,697.48 0.0K
08:10 28,701.14 28,814.54 28,671.15 28,772.57 0.0K
08:15 28,773.96 28,796.86 28,731.48 28,779.26 0.0K
08:20 28,777.84 28,816.04 28,758.81 28,795.13 0.0K
08:25 28,775.81 28,828.21 28,775.81 28,827.32 0.0K
08:30 28,832.56 28,915.41 28,807.60 28,915.41 0.0K
08:35 28,912.63 28,925.28 28,856.87 28,871.85 0.0K
08:40 28,870.46 28,870.46 28,813.30 28,822.82 0.0K
08:45 28,817.28 28,817.28 28,754.08 28,754.08 0.0K
08:50 28,747.29 28,781.22 28,738.85 28,773.10 0.0K
08:55 28,774.69 28,830.86 28,774.69 28,780.59 0.0K
09:00 28,774.16 28,881.42 28,768.32 28,875.74 0.0K
09:05 28,878.51 28,942.22 28,878.51 28,942.22 0.0K
09:10 28,946.43 28,985.71 28,910.45 28,910.45 0.0K
09:15 28,907.68 28,914.61 28,870.97 28,887.82 0.0K
09:20 28,884.26 28,971.96 28,881.85 28,945.51 0.0K
09:25 28,942.74 28,950.82 28,912.02 28,946.66 0.0K
09:30 28,948.28 28,978.62 28,947.54 28,965.61 0.0K
09:35 28,964.22 28,964.22 28,922.16 28,944.91 0.0K
09:40 28,912.39 28,943.98 28,901.43 28,936.82 0.0K
09:45 28,939.59 28,969.49 28,926.92 28,933.35 0.0K
09:50 28,925.70 28,926.92 28,893.06 28,917.42 0.0K
09:55 28,918.02 28,925.80 28,904.50 28,917.06 0.0K
10:00 28,896.52 28,896.52 28,839.96 28,875.15 0.0K
10:05 28,876.57 28,897.21 28,873.28 28,873.28 0.0K
10:10 28,866.25 28,879.47 28,856.00 28,871.53 0.0K
10:15 28,872.65 28,890.97 28,868.59 28,890.97 0.0K
10:20 28,889.59 28,910.72 28,881.07 28,904.98 0.0K
10:25 28,899.41 28,903.26 28,869.57 28,885.95 0.0K
10:30 28,887.37 28,899.17 28,835.57 28,855.81 0.0K
10:35 28,850.40 28,850.40 28,817.93 28,837.61 0.0K
10:40 28,836.22 28,849.45 28,818.81 28,834.15 0.0K
10:45 28,832.93 28,865.17 28,822.31 28,846.14 0.0K
10:50 28,840.80 28,854.45 28,828.03 28,854.45 0.0K
10:55 28,857.45 28,876.97 28,857.45 28,862.48 0.0K
11:00 28,861.69 28,864.46 28,838.93 28,842.62 0.0K
11:05 28,841.40 28,885.13 28,841.40 28,883.72 0.0K
11:10 28,882.33 28,914.48 28,882.33 28,904.68 0.0K
11:15 28,896.76 28,896.76 28,856.16 28,868.52 0.0K
11:20 28,871.29 28,914.52 28,868.46 28,903.80 0.0K
11:25 28,904.19 28,930.79 28,901.03 28,928.06 0.0K
11:30 28,926.67 28,938.65 28,910.38 28,915.79 0.0K
11:35 28,915.73 28,915.73 28,869.02 28,876.90 0.0K
11:40 28,878.12 28,959.08 28,878.12 28,959.08 0.0K
11:45 28,962.74 28,985.58 28,946.55 28,957.27 0.0K
11:50 28,955.88 28,975.99 28,945.34 28,945.34 0.0K
11:55 28,943.96 28,975.80 28,943.96 28,960.11 0.0K
12:00 28,953.41 28,964.72 28,901.74 28,909.98 0.0K
12:05 28,911.37 28,939.50 28,911.37 28,913.61 0.0K
12:10 28,913.78 28,933.55 28,899.56 28,918.84 0.0K
12:15 28,918.84 28,946.31 28,918.84 28,943.87 0.0K
12:20 28,942.48 28,942.48 28,911.53 28,916.93 0.0K
12:25 28,919.54 28,971.09 28,919.54 28,971.09 0.0K
12:30 28,969.67 28,970.95 28,943.46 28,943.46 0.0K
12:35 28,942.07 28,942.07 28,888.17 28,898.46 0.0K
12:40 28,899.68 28,899.68 28,884.12 28,895.96 0.0K
12:45 28,897.35 28,945.90 28,894.58 28,907.46 0.0K
12:50 28,910.26 28,921.84 28,901.42 28,902.95 0.0K
12:55 28,895.99 28,897.63 28,877.95 28,877.98 0.0K
13:00 28,885.40 28,890.15 28,854.94 28,854.94 0.0K
13:05 28,848.15 28,905.47 28,848.15 28,892.18 0.0K
13:10 28,883.75 28,883.75 28,871.09 28,882.92 0.0K
13:15 28,887.97 28,894.43 28,877.87 28,880.61 0.0K
13:20 28,879.39 28,886.85 28,861.12 28,879.28 0.0K
13:25 28,875.66 28,875.66 28,854.46 28,861.12 0.0K
13:30 28,859.74 28,878.30 28,841.96 28,848.75 0.0K
13:35 28,847.54 28,870.49 28,847.54 28,869.11 0.0K
13:40 28,869.11 28,870.29 28,848.83 28,857.10 0.0K
13:45 28,858.32 28,860.30 28,830.89 28,850.93 0.0K
13:50 28,849.15 28,865.41 28,830.75 28,839.49 0.0K
13:55 28,840.91 28,845.99 28,821.32 28,838.74 0.0K
14:00 28,841.40 28,919.19 28,841.40 28,891.78 0.0K
14:05 28,889.34 28,916.23 28,887.80 28,916.23 0.0K
14:10 28,911.19 28,923.10 28,898.26 28,899.65 0.0K
14:15 28,903.90 28,921.80 28,885.08 28,915.54 0.0K
14:20 28,908.55 28,916.23 28,892.85 28,911.48 0.0K
14:25 28,906.11 28,999.37 28,898.06 28,966.87 0.0K
14:30 28,968.26 28,988.67 28,908.26 28,909.48 0.0K
14:35 28,901.50 28,982.52 28,901.50 28,947.81 0.0K
14:40 28,946.43 28,958.58 28,851.25 28,901.57 0.0K
14:45 28,897.36 28,942.50 28,868.61 28,871.38 0.0K
14:50 28,873.99 28,901.58 28,837.54 28,851.18 0.0K
14:55 28,851.21 28,862.00 28,808.22 28,842.58 0.0K
15:00 28,809.64 28,834.27 28,752.99 28,770.53 0.0K
15:05 28,768.09 28,782.64 28,709.71 28,721.34 0.0K
15:10 28,710.20 28,769.60 28,691.88 28,759.58 0.0K
15:15 28,754.37 28,754.37 28,645.48 28,645.48 0.0K
15:20 28,649.47 28,658.14 28,624.21 28,653.40 0.0K
15:25 28,653.40 28,684.36 28,626.15 28,661.25 0.0K
15:30 28,653.44 28,681.46 28,643.10 28,670.20 0.0K
15:35 28,667.12 28,683.73 28,639.99 28,654.46 0.0K
15:40 28,649.19 28,688.97 28,644.34 28,687.28 0.0K
15:45 28,683.09 28,723.98 28,656.70 28,723.25 0.0K
15:50 28,724.47 28,742.28 28,707.71 28,722.57 0.0K
15:55 28,722.77 28,746.24 28,693.81 28,746.24 0.0K
16:00 28,736.77 28,786.11 28,736.77 28,738.54 0.0K
16:05 28,734.71 28,738.44 28,678.73 28,691.95 0.0K
16:10 28,701.61 28,706.25 28,661.11 28,688.79 0.0K
16:15 28,686.19 28,703.84 28,638.14 28,646.75 0.0K
16:20 28,650.78 28,678.56 28,630.92 28,635.70 0.0K
16:25 28,637.09 28,638.30 28,591.02 28,616.81 0.0K
16:35 28,758.14 28,758.14 28,758.14 28,758.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据