FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,035.12 29,035.12 28,486.93 28,506.15 0.0K
08:05 28,507.91 28,513.60 28,338.93 28,365.54 0.0K
08:10 28,378.53 28,431.47 28,377.84 28,419.80 0.0K
08:15 28,423.46 28,452.61 28,403.72 28,422.19 0.0K
08:20 28,436.86 28,445.00 28,394.45 28,433.96 0.0K
08:25 28,429.41 28,612.78 28,429.41 28,520.30 0.0K
08:30 28,501.11 28,606.40 28,497.39 28,606.40 0.0K
08:35 28,603.96 28,620.67 28,550.50 28,558.88 0.0K
08:40 28,559.48 28,565.90 28,540.87 28,540.87 0.0K
08:45 28,542.25 28,557.09 28,517.02 28,525.23 0.0K
08:50 28,522.63 28,584.77 28,489.85 28,579.33 0.0K
08:55 28,576.49 28,580.37 28,546.97 28,557.73 0.0K
09:00 28,546.35 28,588.31 28,538.11 28,576.07 0.0K
09:05 28,574.69 28,637.17 28,572.51 28,623.71 0.0K
09:10 28,619.32 28,648.70 28,616.92 28,631.92 0.0K
09:15 28,630.71 28,661.03 28,624.28 28,636.77 0.0K
09:20 28,631.23 28,674.29 28,615.12 28,661.27 0.0K
09:25 28,659.88 28,659.88 28,623.94 28,625.16 0.0K
09:30 28,628.81 28,645.03 28,594.85 28,643.98 0.0K
09:35 28,647.87 28,696.39 28,645.09 28,696.39 0.0K
09:40 28,697.61 28,697.88 28,668.99 28,672.98 0.0K
09:45 28,665.50 28,665.50 28,624.76 28,649.12 0.0K
09:50 28,649.12 28,658.82 28,637.32 28,658.82 0.0K
09:55 28,662.48 28,673.11 28,644.60 28,644.60 0.0K
10:00 28,645.82 28,674.93 28,645.82 28,672.49 0.0K
10:05 28,673.71 28,746.98 28,673.71 28,742.99 0.0K
10:10 28,740.15 28,752.74 28,721.55 28,721.55 0.0K
10:15 28,721.98 28,730.03 28,699.66 28,699.73 0.0K
10:20 28,703.38 28,726.69 28,696.95 28,717.27 0.0K
10:25 28,710.84 28,718.39 28,697.74 28,718.39 0.0K
10:30 28,719.61 28,736.69 28,713.37 28,733.54 0.0K
10:35 28,727.45 28,763.10 28,726.03 28,753.74 0.0K
10:40 28,755.13 28,776.46 28,746.79 28,773.62 0.0K
10:45 28,774.41 28,774.41 28,728.52 28,736.75 0.0K
10:50 28,735.53 28,736.36 28,718.91 28,733.59 0.0K
10:55 28,732.37 28,741.24 28,716.51 28,727.13 0.0K
11:00 28,733.85 28,766.32 28,733.85 28,762.53 0.0K
11:05 28,761.31 28,774.41 28,755.05 28,762.37 0.0K
11:10 28,759.94 28,759.94 28,717.66 28,717.66 0.0K
11:15 28,717.66 28,739.65 28,711.36 28,739.65 0.0K
11:20 28,741.04 28,757.47 28,738.60 28,757.47 0.0K
11:25 28,759.71 28,799.23 28,755.77 28,799.23 0.0K
11:30 28,799.36 28,819.29 28,784.13 28,819.29 0.0K
11:35 28,822.06 28,823.28 28,811.58 28,811.58 0.0K
11:40 28,815.77 28,868.53 28,815.77 28,865.43 0.0K
11:45 28,868.03 28,889.02 28,853.84 28,883.98 0.0K
11:50 28,889.95 28,926.84 28,889.46 28,906.60 0.0K
11:55 28,905.03 29,050.00 28,903.81 29,047.22 0.0K
12:00 29,077.09 29,079.66 29,011.86 29,023.17 0.0K
12:05 29,023.96 29,028.12 28,953.72 28,963.49 0.0K
12:10 28,959.33 28,963.55 28,944.07 28,945.45 0.0K
12:15 28,944.66 28,952.68 28,923.90 28,932.08 0.0K
12:20 28,930.69 28,930.73 28,905.02 28,924.05 0.0K
12:25 28,924.05 28,924.94 28,902.11 28,907.32 0.0K
12:30 28,910.19 28,927.33 28,908.37 28,927.33 0.0K
12:35 28,925.91 28,935.80 28,910.84 28,932.14 0.0K
12:40 28,930.76 28,943.16 28,925.85 28,943.16 0.0K
12:45 28,942.33 28,944.94 28,900.14 28,903.50 0.0K
12:50 28,905.94 28,936.41 28,897.29 28,909.06 0.0K
12:55 28,909.13 28,954.95 28,904.38 28,930.37 0.0K
13:00 28,930.34 28,966.47 28,920.50 28,963.43 0.0K
13:05 28,960.66 28,978.86 28,956.67 28,967.22 0.0K
13:10 28,969.66 28,971.38 28,933.64 28,936.87 0.0K
13:15 28,937.27 28,937.27 28,922.03 28,927.31 0.0K
13:20 28,916.23 28,921.06 28,896.28 28,915.56 0.0K
13:25 28,912.40 28,921.96 28,894.24 28,914.88 0.0K
13:30 28,917.32 28,960.42 28,901.87 28,901.87 0.0K
13:35 28,915.32 28,944.21 28,915.32 28,927.95 0.0K
13:40 28,926.73 28,932.70 28,893.34 28,895.12 0.0K
13:45 28,896.51 28,917.37 28,888.63 28,917.37 0.0K
13:50 28,911.11 28,921.92 28,905.50 28,920.63 0.0K
13:55 28,920.63 28,920.63 28,888.86 28,888.86 0.0K
14:00 28,892.89 28,913.30 28,877.65 28,882.84 0.0K
14:05 28,896.81 28,928.34 28,896.81 28,927.18 0.0K
14:10 28,936.68 28,946.77 28,910.67 28,924.35 0.0K
14:15 28,921.58 28,928.67 28,903.67 28,910.26 0.0K
14:20 28,911.05 28,916.56 28,861.57 28,861.57 0.0K
14:25 28,860.35 28,886.62 28,827.38 28,827.38 0.0K
14:30 28,807.47 28,807.47 28,711.13 28,714.92 0.0K
14:35 28,704.51 28,819.71 28,698.32 28,808.23 0.0K
14:40 28,804.08 28,843.95 28,789.40 28,842.16 0.0K
14:45 28,838.47 28,841.17 28,790.94 28,814.48 0.0K
14:50 28,815.90 28,874.92 28,815.74 28,863.42 0.0K
14:55 28,879.08 28,879.08 28,802.29 28,838.29 0.0K
15:00 28,834.13 28,896.78 28,817.58 28,885.73 0.0K
15:05 28,887.12 28,924.81 28,850.96 28,871.27 0.0K
15:10 28,869.22 28,885.49 28,864.43 28,878.18 0.0K
15:15 28,883.46 28,883.46 28,833.83 28,838.51 0.0K
15:20 28,823.01 28,878.48 28,821.23 28,864.80 0.0K
15:25 28,867.24 28,885.81 28,860.44 28,885.81 0.0K
15:30 28,884.39 28,944.13 28,876.44 28,917.27 0.0K
15:35 28,918.69 28,918.69 28,892.86 28,897.45 0.0K
15:40 28,898.67 28,917.30 28,891.35 28,909.49 0.0K
15:45 28,909.09 28,928.58 28,907.31 28,927.23 0.0K
15:50 28,926.01 28,957.63 28,926.01 28,948.70 0.0K
15:55 28,946.09 28,995.48 28,944.67 28,989.82 0.0K
16:00 29,001.26 29,038.99 28,994.27 29,019.54 0.0K
16:05 29,018.08 29,047.84 29,016.66 29,031.03 0.0K
16:10 29,032.24 29,034.71 29,001.44 29,001.47 0.0K
16:15 29,000.28 29,000.28 28,954.68 28,978.67 0.0K
16:20 28,984.08 29,005.41 28,978.67 28,995.13 0.0K
16:25 28,996.52 28,996.69 28,955.34 28,955.34 0.0K
16:35 28,928.85 28,928.85 28,928.85 28,928.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据