FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,622.59 29,622.59 29,112.96 29,171.78 0.0K
08:05 29,169.81 29,188.61 29,132.41 29,150.92 0.0K
08:10 29,147.98 29,201.60 29,088.65 29,181.45 0.0K
08:15 29,185.67 29,185.67 29,119.01 29,119.01 0.0K
08:20 29,114.56 29,116.95 29,045.37 29,046.59 0.0K
08:25 29,046.59 29,046.59 28,988.36 29,033.68 0.0K
08:30 29,037.90 29,084.06 29,015.98 29,060.73 0.0K
08:35 29,057.96 29,080.61 29,028.18 29,080.61 0.0K
08:40 29,082.03 29,095.38 29,044.56 29,044.56 0.0K
08:45 29,047.33 29,083.19 29,040.47 29,060.93 0.0K
08:50 29,062.32 29,066.47 29,017.44 29,038.05 0.0K
08:55 29,036.50 29,057.69 29,036.50 29,057.69 0.0K
09:00 29,056.47 29,131.80 29,038.56 29,131.80 0.0K
09:05 29,130.58 29,170.47 29,130.58 29,170.40 0.0K
09:10 29,174.65 29,274.71 29,168.73 29,271.57 0.0K
09:15 29,278.63 29,313.27 29,278.63 29,313.27 0.0K
09:20 29,311.85 29,320.99 29,218.75 29,221.55 0.0K
09:25 29,220.17 29,266.69 29,206.78 29,264.26 0.0K
09:30 29,277.81 29,286.25 29,254.21 29,272.13 0.0K
09:35 29,274.96 29,325.95 29,274.96 29,325.95 0.0K
09:40 29,319.52 29,330.66 29,269.72 29,279.98 0.0K
09:45 29,275.53 29,290.08 29,256.24 29,286.26 0.0K
09:50 29,285.04 29,320.14 29,276.11 29,315.88 0.0K
09:55 29,317.26 29,378.56 29,317.26 29,356.56 0.0K
10:00 29,352.40 29,385.69 29,341.45 29,341.45 0.0K
10:05 29,340.06 29,410.71 29,338.29 29,410.71 0.0K
10:10 29,409.15 29,491.96 29,404.99 29,483.98 0.0K
10:15 29,482.76 29,487.54 29,450.84 29,450.84 0.0K
10:20 29,452.06 29,455.63 29,418.03 29,429.37 0.0K
10:25 29,424.16 29,465.20 29,421.39 29,446.27 0.0K
10:30 29,449.10 29,470.09 29,429.88 29,450.24 0.0K
10:35 29,454.23 29,454.23 29,429.86 29,437.84 0.0K
10:40 29,440.48 29,447.50 29,412.49 29,429.00 0.0K
10:45 29,429.00 29,446.00 29,414.93 29,439.37 0.0K
10:50 29,442.14 29,447.72 29,373.60 29,385.88 0.0K
10:55 29,383.44 29,408.29 29,368.40 29,401.07 0.0K
11:00 29,407.96 29,437.93 29,407.70 29,423.21 0.0K
11:05 29,424.59 29,472.44 29,419.38 29,466.83 0.0K
11:10 29,454.27 29,516.03 29,454.27 29,510.66 0.0K
11:15 29,509.27 29,564.21 29,509.27 29,555.41 0.0K
11:20 29,554.19 29,611.56 29,547.23 29,567.43 0.0K
11:25 29,570.03 29,615.79 29,556.10 29,612.81 0.0K
11:30 29,611.63 29,611.63 29,572.09 29,611.63 0.0K
11:35 29,610.84 29,627.53 29,565.00 29,588.82 0.0K
11:40 29,587.60 29,587.60 29,531.55 29,545.07 0.0K
11:45 29,550.61 29,593.17 29,547.84 29,584.39 0.0K
11:50 29,591.32 29,591.32 29,560.16 29,567.97 0.0K
11:55 29,565.17 29,589.55 29,561.01 29,569.30 0.0K
12:00 29,567.88 29,577.58 29,509.84 29,509.84 0.0K
12:05 29,509.84 29,526.10 29,489.94 29,497.15 0.0K
12:10 29,497.15 29,508.90 29,483.99 29,498.24 0.0K
12:15 29,507.47 29,515.85 29,505.22 29,506.60 0.0K
12:20 29,501.39 29,507.59 29,483.64 29,486.25 0.0K
12:25 29,487.63 29,509.49 29,487.63 29,499.70 0.0K
12:30 29,501.08 29,503.49 29,470.29 29,472.33 0.0K
12:35 29,475.10 29,475.10 29,439.93 29,455.48 0.0K
12:40 29,458.25 29,472.63 29,431.75 29,440.06 0.0K
12:45 29,441.45 29,446.29 29,428.81 29,429.41 0.0K
12:50 29,430.80 29,468.74 29,429.41 29,460.14 0.0K
12:55 29,440.95 29,448.79 29,438.37 29,443.75 0.0K
13:00 29,442.53 29,489.74 29,442.53 29,478.17 0.0K
13:05 29,476.78 29,496.27 29,464.91 29,476.08 0.0K
13:10 29,476.08 29,495.74 29,463.95 29,470.77 0.0K
13:15 29,465.10 29,473.44 29,437.16 29,442.41 0.0K
13:20 29,439.98 29,441.36 29,416.00 29,416.00 0.0K
13:25 29,420.22 29,424.51 29,404.27 29,423.95 0.0K
13:30 29,431.93 29,436.09 29,407.31 29,433.07 0.0K
13:35 29,433.46 29,487.51 29,433.46 29,487.51 0.0K
13:40 29,488.73 29,529.52 29,488.73 29,517.98 0.0K
13:45 29,516.98 29,516.98 29,467.24 29,468.42 0.0K
13:50 29,468.42 29,473.54 29,458.20 29,469.11 0.0K
13:55 29,470.50 29,479.60 29,456.81 29,466.04 0.0K
14:00 29,467.26 29,475.08 29,449.42 29,463.24 0.0K
14:05 29,463.21 29,464.59 29,429.04 29,438.37 0.0K
14:10 29,439.76 29,472.45 29,421.28 29,465.85 0.0K
14:15 29,471.06 29,505.90 29,461.99 29,505.90 0.0K
14:20 29,503.13 29,508.63 29,491.86 29,508.63 0.0K
14:25 29,511.40 29,511.40 29,484.33 29,484.33 0.0K
14:30 29,483.93 29,483.93 29,307.94 29,323.40 0.0K
14:35 29,326.17 29,382.52 29,313.07 29,373.82 0.0K
14:40 29,372.27 29,388.85 29,341.02 29,343.46 0.0K
14:45 29,340.69 29,405.70 29,333.69 29,362.00 0.0K
14:50 29,366.71 29,378.28 29,350.21 29,353.87 0.0K
14:55 29,346.87 29,349.68 29,252.23 29,271.99 0.0K
15:00 29,272.88 29,272.88 29,174.14 29,178.68 0.0K
15:05 29,186.33 29,251.84 29,186.33 29,233.80 0.0K
15:10 29,223.25 29,224.04 29,166.88 29,192.34 0.0K
15:15 29,195.31 29,195.31 29,098.48 29,098.48 0.0K
15:20 29,104.88 29,106.06 29,074.64 29,078.80 0.0K
15:25 29,080.02 29,095.68 29,040.79 29,047.56 0.0K
15:30 29,044.95 29,061.44 29,017.41 29,023.11 0.0K
15:35 29,024.33 29,054.63 29,013.46 29,052.59 0.0K
15:40 29,051.20 29,057.73 29,015.68 29,027.13 0.0K
15:45 29,029.73 29,046.85 29,015.71 29,027.59 0.0K
15:50 29,027.66 29,058.65 29,027.66 29,048.19 0.0K
15:55 29,044.96 29,054.30 29,002.05 29,002.05 0.0K
16:00 28,996.71 29,018.25 28,991.56 29,016.87 0.0K
16:05 29,011.40 29,028.31 28,974.87 28,980.70 0.0K
16:10 28,994.18 29,010.19 28,972.77 28,974.19 0.0K
16:15 28,975.77 29,000.43 28,947.54 28,951.26 0.0K
16:20 28,954.04 28,960.53 28,921.17 28,927.60 0.0K
16:25 28,926.24 28,934.23 28,919.59 28,922.00 0.0K
16:35 28,935.61 28,935.61 28,935.61 28,935.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据