FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,132.70 30,132.70 29,847.57 29,849.27 0.0K
08:05 29,865.90 29,876.77 29,786.21 29,788.98 0.0K
08:10 29,772.16 29,785.29 29,733.25 29,737.66 0.0K
08:15 29,729.49 29,742.45 29,679.25 29,681.04 0.0K
08:20 29,686.08 29,734.64 29,685.82 29,726.11 0.0K
08:25 29,717.33 29,764.08 29,717.33 29,753.96 0.0K
08:30 29,779.48 29,781.86 29,694.89 29,731.01 0.0K
08:35 29,728.57 29,728.57 29,645.40 29,682.27 0.0K
08:40 29,684.03 29,719.22 29,682.64 29,690.13 0.0K
08:45 29,688.75 29,773.32 29,684.49 29,773.32 0.0K
08:50 29,784.65 29,836.86 29,775.52 29,833.68 0.0K
08:55 29,829.43 29,852.74 29,805.05 29,842.26 0.0K
09:00 29,839.48 29,920.97 29,837.44 29,913.33 0.0K
09:05 29,898.35 29,932.61 29,892.71 29,914.99 0.0K
09:10 29,916.41 29,916.41 29,867.99 29,882.80 0.0K
09:15 29,881.38 29,881.38 29,860.43 29,863.24 0.0K
09:20 29,874.34 29,904.63 29,874.34 29,890.70 0.0K
09:25 29,893.48 29,894.86 29,877.08 29,886.55 0.0K
09:30 29,892.09 29,954.94 29,892.09 29,947.42 0.0K
09:35 29,951.58 29,956.26 29,921.35 29,921.35 0.0K
09:40 29,925.51 29,925.51 29,865.91 29,893.80 0.0K
09:45 29,896.64 29,900.49 29,880.40 29,896.56 0.0K
09:50 29,896.56 29,902.59 29,829.64 29,832.48 0.0K
09:55 29,828.99 29,833.21 29,819.17 29,832.50 0.0K
10:00 29,840.54 29,848.66 29,824.48 29,834.23 0.0K
10:05 29,826.42 29,859.33 29,821.32 29,828.41 0.0K
10:10 29,828.04 29,887.28 29,813.96 29,884.44 0.0K
10:15 29,884.44 29,891.01 29,858.94 29,879.09 0.0K
10:20 29,880.50 29,887.01 29,868.11 29,877.48 0.0K
10:25 29,873.62 29,873.62 29,854.73 29,864.51 0.0K
10:30 29,867.29 29,875.58 29,837.95 29,868.49 0.0K
10:35 29,867.08 29,876.39 29,849.13 29,864.87 0.0K
10:40 29,862.09 29,884.81 29,851.24 29,874.61 0.0K
10:45 29,869.73 29,872.17 29,843.72 29,846.56 0.0K
10:50 29,846.56 29,852.49 29,828.69 29,852.29 0.0K
10:55 29,851.69 29,861.22 29,823.99 29,826.42 0.0K
11:00 29,826.42 29,830.44 29,814.81 29,820.80 0.0K
11:05 29,845.64 29,872.16 29,845.64 29,849.31 0.0K
11:10 29,847.92 29,856.31 29,836.95 29,839.02 0.0K
11:15 29,840.40 29,859.99 29,840.40 29,848.50 0.0K
11:20 29,849.95 29,867.17 29,847.11 29,862.28 0.0K
11:25 29,858.46 29,893.25 29,858.46 29,887.41 0.0K
11:30 29,890.18 29,906.82 29,878.15 29,906.82 0.0K
11:35 29,916.28 29,920.86 29,900.25 29,910.64 0.0K
11:40 29,917.27 29,917.27 29,879.70 29,879.70 0.0K
11:45 29,878.28 29,878.28 29,863.21 29,863.21 0.0K
11:50 29,855.17 29,865.11 29,829.26 29,851.95 0.0K
11:55 29,848.78 29,848.78 29,821.18 29,823.61 0.0K
12:00 29,827.07 29,829.91 29,787.05 29,790.77 0.0K
12:05 29,786.55 29,789.40 29,777.85 29,789.40 0.0K
12:10 29,785.21 29,786.80 29,772.32 29,780.70 0.0K
12:15 29,778.59 29,795.81 29,778.59 29,785.59 0.0K
12:20 29,781.83 29,806.97 29,775.97 29,799.97 0.0K
12:25 29,801.03 29,809.64 29,786.35 29,788.15 0.0K
12:30 29,794.81 29,797.18 29,776.11 29,776.73 0.0K
12:35 29,771.09 29,771.09 29,745.96 29,747.30 0.0K
12:40 29,746.93 29,746.93 29,715.56 29,720.18 0.0K
12:45 29,715.30 29,732.88 29,710.10 29,723.29 0.0K
12:50 29,722.89 29,723.76 29,691.97 29,696.12 0.0K
12:55 29,698.89 29,699.32 29,660.08 29,696.45 0.0K
13:00 29,701.73 29,734.48 29,695.89 29,722.61 0.0K
13:05 29,721.22 29,741.51 29,719.84 29,726.96 0.0K
13:10 29,725.58 29,727.16 29,710.32 29,710.32 0.0K
13:15 29,719.39 29,724.28 29,712.31 29,719.26 0.0K
13:20 29,719.06 29,723.22 29,698.82 29,698.82 0.0K
13:25 29,703.07 29,743.77 29,703.07 29,736.78 0.0K
13:30 29,735.36 29,735.36 29,691.50 29,709.96 0.0K
13:35 29,709.60 29,757.15 29,709.46 29,745.75 0.0K
13:40 29,737.63 29,752.40 29,707.91 29,707.91 0.0K
13:45 29,705.47 29,717.80 29,701.05 29,717.80 0.0K
13:50 29,720.64 29,723.51 29,705.27 29,712.23 0.0K
13:55 29,710.81 29,728.65 29,710.81 29,714.66 0.0K
14:00 29,716.08 29,747.39 29,716.08 29,727.86 0.0K
14:05 29,729.25 29,734.49 29,688.02 29,705.62 0.0K
14:10 29,711.88 29,711.88 29,682.66 29,685.10 0.0K
14:15 29,684.73 29,698.33 29,674.72 29,688.67 0.0K
14:20 29,688.70 29,697.14 29,670.50 29,677.12 0.0K
14:25 29,686.19 29,695.94 29,677.64 29,688.06 0.0K
14:30 29,680.74 29,680.74 29,633.92 29,645.47 0.0K
14:35 29,639.70 29,644.35 29,579.06 29,596.04 0.0K
14:40 29,598.44 29,614.38 29,558.74 29,581.76 0.0K
14:45 29,587.43 29,609.16 29,489.22 29,520.29 0.0K
14:50 29,524.12 29,526.91 29,494.69 29,515.39 0.0K
14:55 29,512.56 29,525.78 29,448.46 29,453.27 0.0K
15:00 29,441.27 29,454.69 29,377.69 29,405.25 0.0K
15:05 29,420.06 29,433.91 29,387.96 29,401.49 0.0K
15:10 29,405.15 29,491.30 29,403.93 29,488.89 0.0K
15:15 29,490.28 29,524.28 29,489.91 29,513.85 0.0K
15:20 29,514.94 29,523.64 29,494.56 29,498.21 0.0K
15:25 29,496.99 29,499.90 29,418.11 29,425.30 0.0K
15:30 29,427.90 29,474.16 29,427.90 29,471.39 0.0K
15:35 29,475.65 29,523.28 29,474.03 29,494.26 0.0K
15:40 29,491.46 29,508.21 29,475.62 29,480.24 0.0K
15:45 29,481.66 29,529.81 29,481.66 29,519.28 0.0K
15:50 29,524.66 29,533.79 29,480.05 29,484.05 0.0K
15:55 29,481.41 29,488.53 29,439.86 29,476.11 0.0K
16:00 29,482.98 29,562.31 29,482.98 29,546.90 0.0K
16:05 29,545.69 29,562.79 29,526.38 29,542.81 0.0K
16:10 29,545.45 29,564.06 29,528.00 29,533.01 0.0K
16:15 29,533.40 29,570.41 29,533.40 29,560.57 0.0K
16:20 29,557.80 29,597.39 29,557.80 29,580.82 0.0K
16:25 29,582.60 29,622.74 29,579.60 29,619.11 0.0K
16:35 29,622.59 29,622.59 29,622.59 29,622.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据