FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,111.42 30,364.50 30,045.79 30,364.50 0.0K
08:05 30,386.96 30,545.03 30,385.60 30,504.09 0.0K
08:10 30,503.30 30,585.63 30,484.19 30,541.12 0.0K
08:15 30,524.67 30,524.67 30,430.25 30,500.35 0.0K
08:20 30,493.98 30,493.98 30,354.86 30,370.41 0.0K
08:25 30,367.80 30,414.03 30,355.76 30,367.58 0.0K
08:30 30,387.67 30,387.77 30,316.76 30,356.20 0.0K
08:35 30,356.20 30,378.23 30,328.81 30,354.82 0.0K
08:40 30,340.70 30,380.12 30,298.74 30,379.73 0.0K
08:45 30,381.11 30,381.11 30,325.43 30,356.39 0.0K
08:50 30,352.24 30,352.24 30,277.71 30,305.03 0.0K
08:55 30,307.47 30,309.38 30,251.05 30,251.05 0.0K
09:00 30,260.09 30,296.08 30,214.34 30,214.34 0.0K
09:05 30,211.50 30,231.98 30,193.96 30,225.49 0.0K
09:10 30,229.65 30,249.48 30,211.14 30,216.01 0.0K
09:15 30,217.40 30,223.99 30,140.74 30,151.50 0.0K
09:20 30,162.77 30,169.74 30,131.35 30,137.94 0.0K
09:25 30,139.33 30,190.89 30,131.12 30,186.59 0.0K
09:30 30,186.59 30,189.40 30,139.37 30,142.14 0.0K
09:35 30,143.53 30,150.06 30,095.29 30,095.29 0.0K
09:40 30,092.86 30,145.30 30,089.73 30,136.57 0.0K
09:45 30,137.95 30,158.49 30,128.30 30,140.58 0.0K
09:50 30,140.58 30,170.40 30,123.57 30,170.40 0.0K
09:55 30,170.26 30,193.08 30,160.25 30,174.21 0.0K
10:00 30,176.65 30,189.63 30,159.38 30,172.17 0.0K
10:05 30,177.72 30,194.40 30,177.72 30,188.45 0.0K
10:10 30,188.52 30,188.59 30,188.52 30,188.59 0.0K
10:15 30,192.85 30,241.21 30,179.81 30,182.25 0.0K
10:20 30,172.48 30,209.42 30,158.55 30,163.50 0.0K
10:25 30,164.89 30,193.91 30,158.98 30,192.52 0.0K
10:30 30,196.68 30,218.22 30,170.14 30,177.42 0.0K
10:35 30,180.25 30,191.02 30,166.67 30,184.40 0.0K
10:40 30,183.01 30,183.01 30,169.03 30,175.59 0.0K
10:45 30,175.53 30,196.98 30,175.53 30,192.92 0.0K
10:50 30,191.93 30,242.00 30,191.93 30,236.79 0.0K
10:55 30,229.74 30,255.52 30,220.73 30,255.15 0.0K
11:00 30,244.28 30,244.28 30,213.71 30,222.77 0.0K
11:05 30,222.38 30,249.19 30,189.46 30,189.46 0.0K
11:10 30,185.30 30,193.41 30,172.05 30,178.05 0.0K
11:15 30,180.82 30,191.27 30,178.05 30,185.73 0.0K
11:20 30,188.17 30,198.00 30,178.97 30,185.14 0.0K
11:25 30,186.53 30,186.82 30,171.08 30,186.82 0.0K
11:30 30,189.26 30,226.45 30,189.26 30,225.06 0.0K
11:35 30,225.45 30,225.45 30,193.40 30,208.18 0.0K
11:40 30,210.62 30,212.00 30,174.27 30,174.27 0.0K
11:45 30,170.11 30,175.42 30,157.61 30,167.40 0.0K
11:50 30,164.63 30,173.08 30,149.17 30,171.69 0.0K
11:55 30,170.31 30,186.73 30,170.31 30,180.47 0.0K
12:00 30,176.25 30,176.25 30,147.46 30,154.22 0.0K
12:05 30,151.78 30,157.98 30,137.79 30,156.23 0.0K
12:10 30,157.02 30,173.57 30,152.86 30,173.57 0.0K
12:15 30,174.75 30,182.80 30,166.69 30,166.69 0.0K
12:20 30,168.07 30,183.97 30,168.07 30,171.99 0.0K
12:25 30,173.37 30,185.89 30,171.99 30,181.83 0.0K
12:30 30,180.65 30,200.79 30,180.65 30,200.79 0.0K
12:35 30,203.23 30,204.62 30,187.35 30,191.50 0.0K
12:40 30,192.89 30,206.97 30,184.12 30,184.12 0.0K
12:45 30,186.56 30,207.02 30,183.28 30,201.84 0.0K
12:50 30,203.37 30,205.10 30,168.80 30,169.23 0.0K
12:55 30,167.84 30,188.27 30,161.22 30,188.27 0.0K
13:00 30,191.10 30,205.32 30,184.41 30,205.32 0.0K
13:05 30,207.76 30,236.07 30,202.73 30,202.73 0.0K
13:10 30,198.90 30,225.29 30,198.90 30,218.36 0.0K
13:15 30,219.75 30,225.58 30,212.23 30,221.33 0.0K
13:20 30,224.10 30,224.10 30,196.62 30,204.37 0.0K
13:25 30,202.98 30,212.41 30,191.89 30,194.66 0.0K
13:30 30,195.06 30,218.49 30,189.13 30,218.49 0.0K
13:35 30,217.10 30,223.73 30,178.86 30,180.28 0.0K
13:40 30,181.70 30,214.02 30,181.70 30,194.46 0.0K
13:45 30,193.08 30,217.61 30,189.86 30,213.82 0.0K
13:50 30,212.43 30,212.43 30,159.51 30,159.51 0.0K
13:55 30,162.28 30,169.03 30,136.03 30,136.03 0.0K
14:00 30,119.90 30,147.53 30,119.90 30,139.43 0.0K
14:05 30,140.48 30,174.38 30,140.48 30,157.49 0.0K
14:10 30,158.64 30,173.48 30,135.04 30,173.48 0.0K
14:15 30,172.09 30,172.09 30,146.11 30,157.78 0.0K
14:20 30,156.33 30,204.53 30,156.33 30,198.38 0.0K
14:25 30,201.15 30,205.14 30,164.85 30,164.85 0.0K
14:30 30,158.65 30,161.58 30,112.66 30,117.71 0.0K
14:35 30,126.06 30,127.51 30,085.24 30,127.51 0.0K
14:40 30,126.10 30,190.69 30,120.22 30,180.61 0.0K
14:45 30,182.55 30,208.08 30,162.52 30,164.49 0.0K
14:50 30,165.15 30,165.15 30,102.43 30,137.68 0.0K
14:55 30,140.12 30,144.93 30,087.00 30,087.00 0.0K
15:00 30,077.84 30,120.03 30,062.65 30,110.21 0.0K
15:05 30,110.00 30,115.21 30,055.19 30,055.19 0.0K
15:10 30,049.62 30,058.00 30,013.17 30,017.77 0.0K
15:15 30,022.02 30,061.04 30,022.02 30,039.87 0.0K
15:20 30,039.34 30,090.14 30,037.98 30,037.98 0.0K
15:25 30,032.33 30,049.23 30,023.92 30,025.17 0.0K
15:30 30,025.17 30,050.84 30,023.80 30,027.99 0.0K
15:35 30,029.37 30,043.41 30,025.49 30,034.04 0.0K
15:40 30,032.66 30,047.46 30,015.44 30,019.07 0.0K
15:45 30,016.89 30,052.52 30,016.89 30,048.30 0.0K
15:50 30,049.69 30,077.78 30,047.48 30,050.62 0.0K
15:55 30,049.63 30,070.33 30,048.21 30,069.64 0.0K
16:00 30,069.61 30,087.67 30,068.19 30,086.55 0.0K
16:05 30,094.59 30,100.77 30,074.55 30,074.68 0.0K
16:10 30,072.11 30,093.17 30,060.92 30,073.06 0.0K
16:15 30,068.12 30,106.61 30,066.73 30,102.40 0.0K
16:20 30,102.43 30,110.51 30,091.87 30,102.60 0.0K
16:25 30,102.60 30,119.77 30,094.97 30,117.99 0.0K
16:35 30,132.70 30,132.70 30,132.70 30,132.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据