FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,965.89 30,084.76 29,930.24 30,042.64 0.0K
08:05 30,048.25 30,227.87 30,048.25 30,214.48 0.0K
08:10 30,212.04 30,402.61 30,206.37 30,402.61 0.0K
08:15 30,396.51 30,396.51 30,343.76 30,352.87 0.0K
08:20 30,359.99 30,423.89 30,349.10 30,423.89 0.0K
08:25 30,433.02 30,570.07 30,416.78 30,570.07 0.0K
08:30 30,565.19 30,583.88 30,376.11 30,403.22 0.0K
08:35 30,405.33 30,493.04 30,405.33 30,444.50 0.0K
08:40 30,474.24 30,485.07 30,438.33 30,453.69 0.0K
08:45 30,445.37 30,478.59 30,437.91 30,466.64 0.0K
08:50 30,460.64 30,484.41 30,434.62 30,455.54 0.0K
08:55 30,451.28 30,471.93 30,407.69 30,423.72 0.0K
09:00 30,431.57 30,454.79 30,396.18 30,449.15 0.0K
09:05 30,446.71 30,486.88 30,446.14 30,458.77 0.0K
09:10 30,461.21 30,473.09 30,443.64 30,447.96 0.0K
09:15 30,446.58 30,461.60 30,429.86 30,460.60 0.0K
09:20 30,463.04 30,477.13 30,375.32 30,375.32 0.0K
09:25 30,375.71 30,420.88 30,372.88 30,419.49 0.0K
09:30 30,426.15 30,491.85 30,414.18 30,484.73 0.0K
09:35 30,485.13 30,526.67 30,450.08 30,518.73 0.0K
09:40 30,515.96 30,552.88 30,507.71 30,537.01 0.0K
09:45 30,546.44 30,552.64 30,515.62 30,515.62 0.0K
09:50 30,517.04 30,559.62 30,494.31 30,519.12 0.0K
09:55 30,519.32 30,544.14 30,501.48 30,501.48 0.0K
10:00 30,500.30 30,500.30 30,432.63 30,432.63 0.0K
10:05 30,432.70 30,482.38 30,430.75 30,482.38 0.0K
10:10 30,478.16 30,522.25 30,451.92 30,522.25 0.0K
10:15 30,545.29 30,594.90 30,545.18 30,590.06 0.0K
10:20 30,588.88 30,588.88 30,541.27 30,541.91 0.0K
10:25 30,544.21 30,546.65 30,497.15 30,522.75 0.0K
10:30 30,512.70 30,541.07 30,505.46 30,538.64 0.0K
10:35 30,535.86 30,541.51 30,503.89 30,504.29 0.0K
10:40 30,505.70 30,517.92 30,493.27 30,504.31 0.0K
10:45 30,505.73 30,523.24 30,485.45 30,508.18 0.0K
10:50 30,511.02 30,515.78 30,470.20 30,476.87 0.0K
10:55 30,476.90 30,488.85 30,468.77 30,486.08 0.0K
11:00 30,484.66 30,519.51 30,461.62 30,503.39 0.0K
11:05 30,503.86 30,593.98 30,496.81 30,579.95 0.0K
11:10 30,584.11 30,695.15 30,581.84 30,695.15 0.0K
11:15 30,707.33 30,733.05 30,683.19 30,683.19 0.0K
11:20 30,680.76 30,739.02 30,665.39 30,728.96 0.0K
11:25 30,731.92 30,756.65 30,701.87 30,718.26 0.0K
11:30 30,729.93 30,729.93 30,688.43 30,700.28 0.0K
11:35 30,700.67 30,700.67 30,554.10 30,564.13 0.0K
11:40 30,558.59 30,563.83 30,522.25 30,544.30 0.0K
11:45 30,538.31 30,538.31 30,497.40 30,516.88 0.0K
11:50 30,508.53 30,508.53 30,445.31 30,457.49 0.0K
11:55 30,459.93 30,512.15 30,459.93 30,510.96 0.0K
12:00 30,512.35 30,606.91 30,512.28 30,586.26 0.0K
12:05 30,586.47 30,686.80 30,584.03 30,680.57 0.0K
12:10 30,685.78 30,713.01 30,643.04 30,656.72 0.0K
12:15 30,653.88 30,674.85 30,588.12 30,588.56 0.0K
12:20 30,575.19 30,575.19 30,510.78 30,514.47 0.0K
12:25 30,525.32 30,533.44 30,485.71 30,495.68 0.0K
12:30 30,490.81 30,498.03 30,475.31 30,479.94 0.0K
12:35 30,479.74 30,479.97 30,451.13 30,451.13 0.0K
12:40 30,457.76 30,460.13 30,427.00 30,448.67 0.0K
12:45 30,448.74 30,459.13 30,427.33 30,438.43 0.0K
12:50 30,441.24 30,447.18 30,427.79 30,439.10 0.0K
12:55 30,441.54 30,474.31 30,433.08 30,472.11 0.0K
13:00 30,459.02 30,482.34 30,428.95 30,428.95 0.0K
13:05 30,427.57 30,504.09 30,426.84 30,497.51 0.0K
13:10 30,495.07 30,505.31 30,459.33 30,469.15 0.0K
13:15 30,476.28 30,484.13 30,441.24 30,468.20 0.0K
13:20 30,468.47 30,474.03 30,452.44 30,458.99 0.0K
13:25 30,460.38 30,467.28 30,438.74 30,446.08 0.0K
13:30 30,448.52 30,463.42 30,433.17 30,433.17 0.0K
13:35 30,431.78 30,433.51 30,392.18 30,410.54 0.0K
13:40 30,402.49 30,406.11 30,365.74 30,377.98 0.0K
13:45 30,385.63 30,395.37 30,375.20 30,375.65 0.0K
13:50 30,376.67 30,411.37 30,375.65 30,411.37 0.0K
13:55 30,406.49 30,421.32 30,379.07 30,416.04 0.0K
14:00 30,418.48 30,418.48 30,389.79 30,406.45 0.0K
14:05 30,405.06 30,422.75 30,389.46 30,389.46 0.0K
14:10 30,389.53 30,389.53 30,327.81 30,330.85 0.0K
14:15 30,328.08 30,357.89 30,326.66 30,352.12 0.0K
14:20 30,357.33 30,399.20 30,351.59 30,380.67 0.0K
14:25 30,385.55 30,410.05 30,384.98 30,410.05 0.0K
14:30 30,413.97 30,440.13 30,350.32 30,407.31 0.0K
14:35 30,387.56 30,459.06 30,375.95 30,393.61 0.0K
14:40 30,396.45 30,555.42 30,395.03 30,534.82 0.0K
14:45 30,544.57 30,559.86 30,470.49 30,487.72 0.0K
14:50 30,482.18 30,528.36 30,458.49 30,458.49 0.0K
14:55 30,461.26 30,461.26 30,385.55 30,396.10 0.0K
15:00 30,404.18 30,412.88 30,350.62 30,377.19 0.0K
15:05 30,377.59 30,397.43 30,349.90 30,375.12 0.0K
15:10 30,372.31 30,372.31 30,305.76 30,305.76 0.0K
15:15 30,301.60 30,301.60 30,269.14 30,272.46 0.0K
15:20 30,273.87 30,311.04 30,226.09 30,234.84 0.0K
15:25 30,240.05 30,241.24 30,150.88 30,153.65 0.0K
15:30 30,149.40 30,199.28 30,131.51 30,185.80 0.0K
15:35 30,186.13 30,195.79 30,115.77 30,164.04 0.0K
15:40 30,159.78 30,191.10 30,135.55 30,173.25 0.0K
15:45 30,170.81 30,173.38 30,089.43 30,102.78 0.0K
15:50 30,101.37 30,142.71 30,097.04 30,128.23 0.0K
15:55 30,130.67 30,133.38 30,077.94 30,095.17 0.0K
16:00 30,093.78 30,121.32 30,077.17 30,081.88 0.0K
16:05 30,083.27 30,096.79 30,049.80 30,058.49 0.0K
16:10 30,055.72 30,081.50 30,040.67 30,077.63 0.0K
16:15 30,084.29 30,086.64 30,060.79 30,062.27 0.0K
16:20 30,060.89 30,062.51 29,991.83 29,996.55 0.0K
16:25 29,992.58 30,053.59 29,992.25 30,037.48 0.0K
16:35 30,111.42 30,111.42 30,111.42 30,111.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据