FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,016.87 31,017.23 30,521.18 30,626.93 0.0K
08:05 30,640.79 30,651.59 30,499.62 30,632.68 0.0K
08:10 30,623.65 30,715.36 30,613.92 30,690.39 0.0K
08:15 30,673.04 30,734.75 30,615.30 30,615.30 0.0K
08:20 30,616.69 30,618.93 30,491.14 30,496.33 0.0K
08:25 30,454.83 30,496.55 30,433.33 30,496.55 0.0K
08:30 30,544.34 30,582.84 30,399.70 30,399.99 0.0K
08:35 30,417.34 30,453.92 30,390.23 30,390.23 0.0K
08:40 30,389.83 30,391.22 30,323.16 30,343.02 0.0K
08:45 30,343.02 30,406.21 30,341.01 30,388.40 0.0K
08:50 30,386.98 30,386.98 30,258.01 30,258.01 0.0K
08:55 30,244.97 30,258.55 30,211.63 30,235.10 0.0K
09:00 30,216.97 30,237.87 30,109.97 30,148.13 0.0K
09:05 30,137.07 30,219.81 30,105.80 30,193.47 0.0K
09:10 30,200.16 30,201.54 30,127.40 30,127.40 0.0K
09:15 30,123.24 30,211.49 30,108.33 30,171.81 0.0K
09:20 30,173.19 30,198.65 30,143.01 30,153.51 0.0K
09:25 30,157.67 30,316.31 30,156.29 30,316.31 0.0K
09:30 30,310.76 30,327.18 30,240.09 30,252.31 0.0K
09:35 30,243.99 30,256.78 30,200.91 30,223.91 0.0K
09:40 30,220.81 30,365.89 30,183.60 30,360.37 0.0K
09:45 30,356.54 30,435.58 30,300.40 30,394.17 0.0K
09:50 30,398.32 30,487.21 30,398.32 30,463.64 0.0K
09:55 30,468.85 30,469.18 30,424.58 30,424.58 0.0K
10:00 30,423.16 30,423.16 30,303.38 30,303.38 0.0K
10:05 30,301.96 30,315.24 30,251.86 30,266.65 0.0K
10:10 30,261.11 30,269.42 30,193.44 30,201.75 0.0K
10:15 30,206.01 30,217.70 30,149.88 30,189.15 0.0K
10:20 30,182.22 30,204.33 30,155.99 30,202.91 0.0K
10:25 30,207.79 30,214.34 30,167.34 30,174.07 0.0K
10:30 30,158.37 30,158.37 30,066.21 30,076.26 0.0K
10:35 30,080.42 30,146.77 30,068.01 30,146.77 0.0K
10:40 30,149.53 30,491.23 30,140.96 30,377.60 0.0K
10:45 30,382.48 30,382.48 30,128.18 30,160.24 0.0K
10:50 30,156.41 30,212.37 30,136.43 30,212.37 0.0K
10:55 30,212.58 30,268.82 30,196.80 30,252.34 0.0K
11:00 30,250.92 30,250.92 30,141.24 30,146.30 0.0K
11:05 30,143.53 30,178.66 30,110.09 30,110.09 0.0K
11:10 30,114.25 30,114.25 30,057.80 30,074.83 0.0K
11:15 30,068.17 30,090.05 30,061.54 30,090.05 0.0K
11:20 30,091.43 30,115.94 30,082.46 30,104.06 0.0K
11:25 30,102.67 30,116.38 30,065.40 30,115.20 0.0K
11:30 30,116.59 30,119.36 30,025.05 30,060.12 0.0K
11:35 30,055.96 30,058.50 30,030.27 30,035.50 0.0K
11:40 30,030.26 30,052.20 30,007.21 30,009.98 0.0K
11:45 30,011.39 30,038.91 30,011.39 30,017.14 0.0K
11:50 30,022.02 30,022.02 29,978.07 29,994.73 0.0K
11:55 29,991.93 30,003.04 29,976.06 29,997.17 0.0K
12:00 30,002.01 30,051.29 29,992.50 30,048.48 0.0K
12:05 30,047.10 30,062.22 29,987.96 30,059.38 0.0K
12:10 30,054.14 30,072.43 30,022.81 30,025.25 0.0K
12:15 30,026.83 30,056.66 30,015.21 30,050.66 0.0K
12:20 30,045.05 30,050.05 29,986.78 30,000.07 0.0K
12:25 29,998.69 30,001.05 29,961.94 29,985.43 0.0K
12:30 29,984.01 29,989.56 29,934.99 29,936.37 0.0K
12:35 29,937.76 29,978.77 29,937.76 29,959.97 0.0K
12:40 29,961.36 29,961.36 29,906.60 29,909.04 0.0K
12:45 29,911.81 29,914.26 29,861.41 29,871.10 0.0K
12:50 29,872.32 29,897.89 29,869.36 29,891.73 0.0K
12:55 29,891.73 29,891.73 29,848.83 29,848.83 0.0K
13:00 29,848.23 29,863.38 29,803.97 29,860.61 0.0K
13:05 29,859.23 29,875.41 29,802.53 29,813.74 0.0K
13:10 29,815.13 29,867.53 29,796.41 29,796.41 0.0K
13:15 29,795.02 29,802.93 29,763.22 29,797.66 0.0K
13:20 29,806.10 29,911.48 29,806.10 29,889.09 0.0K
13:25 29,893.28 29,897.64 29,877.49 29,890.65 0.0K
13:30 29,885.44 29,927.80 29,864.96 29,927.80 0.0K
13:35 29,926.42 29,934.35 29,899.97 29,922.34 0.0K
13:40 29,927.52 30,002.59 29,926.30 29,965.25 0.0K
13:45 29,970.80 29,982.74 29,953.34 29,971.35 0.0K
13:50 29,974.12 30,038.28 29,974.12 30,022.98 0.0K
13:55 30,027.17 30,054.84 30,015.14 30,037.72 0.0K
14:00 30,042.08 30,071.40 30,004.80 30,033.72 0.0K
14:05 30,032.34 30,041.57 29,997.44 30,001.54 0.0K
14:10 30,008.85 30,014.66 29,979.80 29,990.38 0.0K
14:15 29,988.99 30,010.74 29,967.43 30,010.74 0.0K
14:20 30,013.18 30,024.37 29,966.62 30,018.04 0.0K
14:25 30,019.43 30,049.97 29,999.13 30,049.97 0.0K
14:30 30,047.54 30,075.68 29,937.43 29,957.55 0.0K
14:35 29,967.47 29,984.32 29,938.17 29,962.47 0.0K
14:40 29,956.93 30,022.80 29,929.64 29,951.86 0.0K
14:45 29,953.25 29,974.32 29,929.07 29,942.16 0.0K
14:50 29,945.39 29,994.92 29,932.20 29,968.54 0.0K
14:55 29,969.75 29,999.89 29,947.95 29,949.64 0.0K
15:00 29,948.53 29,998.02 29,929.01 29,969.45 0.0K
15:05 29,973.64 30,028.43 29,954.12 30,016.53 0.0K
15:10 30,018.97 30,149.40 30,018.97 30,120.90 0.0K
15:15 30,111.10 30,142.30 30,071.57 30,071.57 0.0K
15:20 30,064.64 30,113.19 30,018.32 30,081.40 0.0K
15:25 30,082.79 30,133.77 30,075.31 30,133.77 0.0K
15:30 30,139.32 30,188.63 30,122.50 30,152.13 0.0K
15:35 30,152.13 30,193.58 30,138.18 30,192.19 0.0K
15:40 30,192.19 30,206.78 30,108.76 30,122.85 0.0K
15:45 30,124.26 30,136.76 30,079.09 30,131.18 0.0K
15:50 30,136.37 30,152.53 30,094.02 30,120.84 0.0K
15:55 30,118.11 30,123.35 29,993.51 29,993.51 0.0K
16:00 29,981.04 29,997.36 29,956.79 29,997.36 0.0K
16:05 29,998.74 30,001.58 29,948.77 29,948.77 0.0K
16:10 29,947.95 29,996.28 29,941.02 29,985.13 0.0K
16:15 29,980.97 29,980.97 29,854.44 29,908.26 0.0K
16:20 29,906.88 29,906.88 29,817.38 29,857.87 0.0K
16:25 29,858.30 29,924.31 29,829.01 29,924.31 0.0K
16:35 29,965.89 29,965.89 29,965.89 29,965.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据