FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,003.74 31,270.89 31,003.74 31,113.35 0.0K
08:05 31,125.74 31,168.27 31,116.02 31,120.40 0.0K
08:10 31,122.84 31,122.84 31,078.09 31,110.29 0.0K
08:15 31,089.97 31,164.66 31,083.92 31,164.66 0.0K
08:20 31,167.89 31,197.24 31,154.87 31,179.83 0.0K
08:25 31,181.22 31,249.90 31,161.91 31,249.90 0.0K
08:30 31,263.89 31,300.47 31,247.33 31,250.40 0.0K
08:35 31,239.32 31,247.71 31,198.45 31,219.61 0.0K
08:40 31,226.93 31,256.67 31,212.42 31,212.42 0.0K
08:45 31,204.10 31,252.07 31,197.31 31,252.07 0.0K
08:50 31,250.88 31,257.03 31,218.59 31,225.45 0.0K
08:55 31,222.67 31,254.51 31,221.29 31,249.69 0.0K
09:00 31,249.69 31,260.77 31,227.96 31,235.70 0.0K
09:05 31,243.19 31,245.78 31,229.16 31,234.43 0.0K
09:10 31,236.87 31,236.87 31,200.63 31,204.11 0.0K
09:15 31,199.96 31,199.96 31,178.00 31,194.30 0.0K
09:20 31,190.08 31,210.60 31,184.51 31,200.92 0.0K
09:25 31,202.10 31,203.49 31,156.34 31,167.20 0.0K
09:30 31,167.61 31,179.45 31,148.18 31,178.43 0.0K
09:35 31,181.20 31,192.34 31,173.12 31,189.94 0.0K
09:40 31,192.38 31,228.94 31,192.38 31,228.94 0.0K
09:45 31,227.56 31,252.21 31,227.56 31,250.49 0.0K
09:50 31,244.42 31,269.45 31,244.42 31,258.23 0.0K
09:55 31,256.81 31,265.41 31,250.68 31,256.11 0.0K
10:00 31,253.67 31,257.91 31,216.01 31,217.40 0.0K
10:05 31,218.78 31,224.38 31,200.70 31,209.22 0.0K
10:10 31,207.83 31,213.08 31,202.56 31,207.87 0.0K
10:15 31,219.22 31,244.97 31,219.22 31,238.24 0.0K
10:20 31,239.63 31,247.91 31,228.49 31,242.47 0.0K
10:25 31,242.47 31,247.68 31,232.93 31,241.74 0.0K
10:30 31,243.12 31,243.12 31,228.94 31,234.77 0.0K
10:35 31,234.77 31,248.38 31,224.21 31,226.92 0.0K
10:40 31,225.87 31,240.40 31,224.48 31,240.01 0.0K
10:45 31,237.23 31,241.42 31,222.14 31,222.14 0.0K
10:50 31,223.52 31,231.23 31,222.47 31,231.23 0.0K
10:55 31,232.02 31,245.11 31,232.02 31,235.18 0.0K
11:00 31,237.62 31,239.00 31,191.31 31,191.31 0.0K
11:05 31,190.12 31,197.30 31,145.59 31,149.98 0.0K
11:10 31,151.40 31,157.91 31,134.85 31,150.00 0.0K
11:15 31,150.27 31,152.75 31,144.34 31,148.46 0.0K
11:20 31,145.65 31,160.07 31,143.22 31,160.07 0.0K
11:25 31,162.51 31,178.26 31,161.09 31,170.39 0.0K
11:30 31,171.81 31,173.92 31,158.75 31,160.14 0.0K
11:35 31,158.75 31,158.75 31,078.42 31,089.47 0.0K
11:40 31,087.03 31,093.62 31,069.66 31,086.18 0.0K
11:45 31,083.41 31,087.84 31,073.98 31,075.37 0.0K
11:50 31,072.93 31,086.06 31,047.54 31,047.54 0.0K
11:55 31,047.54 31,052.32 31,033.82 31,035.62 0.0K
12:00 31,039.51 31,067.01 31,024.53 31,062.85 0.0K
12:05 31,065.29 31,092.11 31,046.60 31,073.39 0.0K
12:10 31,070.95 31,076.23 31,042.74 31,049.99 0.0K
12:15 31,051.41 31,057.68 31,032.56 31,041.78 0.0K
12:20 31,040.40 31,045.31 31,022.01 31,022.01 0.0K
12:25 31,024.78 31,041.31 31,024.78 31,039.08 0.0K
12:30 31,039.29 31,053.53 31,026.10 31,051.19 0.0K
12:35 31,049.77 31,059.52 31,047.92 31,053.16 0.0K
12:40 31,048.43 31,051.00 31,040.32 31,041.70 0.0K
12:45 31,036.49 31,061.06 31,035.70 31,054.96 0.0K
12:50 31,054.96 31,058.46 31,033.56 31,033.56 0.0K
12:55 31,033.56 31,054.70 31,018.58 31,054.70 0.0K
13:00 31,053.32 31,072.44 31,048.93 31,055.54 0.0K
13:05 31,054.15 31,070.77 31,036.07 31,037.45 0.0K
13:10 31,046.44 31,075.15 31,040.71 31,050.56 0.0K
13:15 31,047.72 31,054.91 31,024.65 31,054.91 0.0K
13:20 31,059.14 31,078.94 31,051.34 31,056.95 0.0K
13:25 31,055.56 31,065.62 31,053.42 31,065.62 0.0K
13:30 31,054.40 31,054.40 31,002.20 31,013.25 0.0K
13:35 31,014.67 31,025.85 30,998.94 31,025.85 0.0K
13:40 31,032.64 31,052.58 31,032.64 31,044.33 0.0K
13:45 31,046.77 31,046.77 31,020.33 31,033.76 0.0K
13:50 31,029.60 31,032.13 31,014.79 31,022.18 0.0K
13:55 31,024.62 31,027.39 30,993.53 31,004.74 0.0K
14:00 31,005.11 31,007.68 30,993.84 30,993.84 0.0K
14:05 30,993.06 31,021.49 30,964.35 31,021.49 0.0K
14:10 31,020.10 31,042.91 31,010.76 31,010.76 0.0K
14:15 31,007.62 31,009.01 30,992.00 31,003.84 0.0K
14:20 31,005.22 31,007.43 30,994.71 31,000.91 0.0K
14:25 30,998.08 31,007.07 30,988.92 30,988.92 0.0K
14:30 30,992.75 30,992.75 30,887.50 30,980.40 0.0K
14:35 30,974.43 30,986.09 30,959.82 30,959.82 0.0K
14:40 30,950.32 30,950.32 30,875.71 30,876.76 0.0K
14:45 30,890.25 30,921.94 30,866.27 30,895.01 0.0K
14:50 30,890.79 30,948.20 30,871.75 30,943.67 0.0K
14:55 30,950.27 30,964.87 30,942.63 30,957.68 0.0K
15:00 30,960.12 31,014.91 30,939.99 30,968.34 0.0K
15:05 30,965.91 30,979.16 30,952.85 30,971.02 0.0K
15:10 30,974.88 31,011.85 30,964.42 31,011.85 0.0K
15:15 31,015.67 31,044.06 31,015.67 31,026.94 0.0K
15:20 31,026.31 31,027.77 30,990.49 31,019.66 0.0K
15:25 31,019.80 31,040.34 31,019.80 31,023.97 0.0K
15:30 31,011.60 31,025.88 30,976.03 30,976.03 0.0K
15:35 30,971.87 30,991.08 30,954.23 30,991.08 0.0K
15:40 30,991.08 31,031.29 30,988.64 31,020.38 0.0K
15:45 31,018.96 31,048.34 31,011.77 31,046.93 0.0K
15:50 31,041.32 31,045.47 31,015.24 31,032.75 0.0K
15:55 31,035.72 31,064.08 31,029.69 31,062.66 0.0K
16:00 31,061.28 31,061.28 31,047.40 31,054.74 0.0K
16:05 31,058.56 31,077.38 31,058.31 31,069.53 0.0K
16:10 31,068.14 31,071.30 31,036.57 31,039.38 0.0K
16:15 31,042.18 31,044.00 31,025.89 31,027.18 0.0K
16:20 31,026.78 31,026.78 30,997.01 31,000.54 0.0K
16:25 30,992.09 31,048.81 30,992.09 31,048.81 0.0K
16:35 31,016.87 31,016.87 31,016.87 31,016.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据