FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,966.14 31,178.54 30,965.75 31,040.03 0.0K
08:05 31,032.79 31,032.79 30,936.17 30,956.75 0.0K
08:10 30,959.55 30,963.02 30,910.70 30,963.02 0.0K
08:15 30,950.83 31,035.60 30,943.02 30,999.58 0.0K
08:20 31,000.97 31,024.25 30,982.29 31,005.71 0.0K
08:25 31,011.39 31,081.40 31,005.44 31,074.80 0.0K
08:30 31,085.66 31,099.79 31,069.33 31,083.69 0.0K
08:35 31,083.42 31,099.05 31,049.31 31,073.90 0.0K
08:40 31,067.11 31,067.64 31,037.46 31,041.20 0.0K
08:45 31,037.04 31,088.40 31,019.25 31,088.40 0.0K
08:50 31,085.96 31,085.96 31,017.90 31,020.68 0.0K
08:55 31,020.54 31,027.01 30,933.63 30,974.64 0.0K
09:00 30,974.98 30,977.41 30,915.90 30,922.87 0.0K
09:05 30,925.64 30,933.99 30,911.67 30,933.99 0.0K
09:10 30,936.82 30,943.55 30,920.29 30,943.55 0.0K
09:15 30,948.70 30,993.47 30,945.93 30,972.85 0.0K
09:20 30,975.62 31,010.01 30,975.21 30,995.00 0.0K
09:25 30,990.81 31,017.19 30,986.98 31,017.19 0.0K
09:30 31,025.70 31,036.44 31,006.81 31,023.90 0.0K
09:35 31,021.09 31,022.51 30,998.05 31,015.01 0.0K
09:40 31,010.85 31,012.24 30,967.30 30,986.03 0.0K
09:45 30,981.77 30,992.83 30,954.37 30,964.24 0.0K
09:50 30,957.51 30,978.13 30,953.70 30,978.13 0.0K
09:55 30,982.09 31,035.80 30,982.09 31,010.44 0.0K
10:00 31,007.67 31,020.15 31,003.59 31,020.01 0.0K
10:05 31,021.40 31,097.42 31,021.40 31,097.08 0.0K
10:10 31,092.83 31,097.27 31,066.27 31,095.72 0.0K
10:15 31,080.41 31,085.85 31,070.97 31,080.31 0.0K
10:20 31,079.76 31,103.18 31,079.76 31,098.05 0.0K
10:25 31,098.05 31,100.72 31,071.66 31,071.66 0.0K
10:30 31,073.04 31,118.12 31,073.04 31,115.58 0.0K
10:35 31,119.44 31,159.27 31,109.67 31,155.01 0.0K
10:40 31,153.56 31,159.24 31,132.03 31,132.16 0.0K
10:45 31,134.93 31,135.90 31,119.43 31,120.82 0.0K
10:50 31,120.82 31,126.14 31,096.12 31,126.14 0.0K
10:55 31,127.16 31,127.16 31,106.49 31,119.76 0.0K
11:00 31,116.99 31,120.98 31,089.75 31,118.21 0.0K
11:05 31,115.77 31,115.86 31,092.49 31,100.27 0.0K
11:10 31,097.46 31,097.46 31,048.13 31,052.75 0.0K
11:15 31,047.48 31,048.66 31,042.06 31,043.25 0.0K
11:20 31,040.81 31,052.61 31,035.24 31,052.61 0.0K
11:25 31,054.00 31,058.60 31,040.85 31,043.37 0.0K
11:30 31,041.99 31,041.99 31,031.91 31,032.54 0.0K
11:35 31,030.10 31,038.60 31,021.71 31,038.60 0.0K
11:40 31,037.22 31,050.57 31,037.22 31,050.57 0.0K
11:45 31,051.96 31,055.68 31,037.51 31,038.90 0.0K
11:50 31,041.34 31,041.70 31,025.81 31,031.08 0.0K
11:55 31,023.96 31,034.09 31,008.66 31,032.46 0.0K
12:00 31,035.30 31,038.75 31,021.58 31,025.37 0.0K
12:05 31,026.42 31,040.94 31,023.99 31,040.94 0.0K
12:10 31,036.74 31,052.02 31,036.74 31,042.52 0.0K
12:15 31,038.26 31,038.26 31,000.49 31,004.31 0.0K
12:20 30,990.12 31,004.98 30,990.12 30,995.94 0.0K
12:25 30,996.08 30,997.81 30,983.64 30,989.53 0.0K
12:30 30,985.37 31,036.78 30,985.37 31,032.65 0.0K
12:35 31,034.07 31,043.46 31,031.24 31,032.99 0.0K
12:40 31,034.41 31,046.93 31,022.14 31,022.14 0.0K
12:45 31,023.56 31,023.56 30,994.33 30,999.90 0.0K
12:50 30,998.51 31,017.08 30,993.24 31,015.69 0.0K
12:55 31,016.10 31,047.52 31,016.10 31,047.52 0.0K
13:00 31,045.08 31,047.50 31,030.25 31,033.02 0.0K
13:05 31,032.23 31,039.22 31,017.53 31,029.46 0.0K
13:10 31,027.02 31,038.16 31,024.25 31,028.91 0.0K
13:15 31,028.78 31,039.73 31,024.98 31,027.42 0.0K
13:20 31,026.04 31,026.04 31,009.62 31,013.87 0.0K
13:25 31,006.45 31,009.15 30,996.87 31,000.17 0.0K
13:30 31,001.56 31,017.31 30,996.92 31,016.18 0.0K
13:35 31,018.62 31,020.04 30,994.05 30,994.05 0.0K
13:40 30,992.63 31,019.47 30,978.19 31,019.47 0.0K
13:45 31,018.09 31,056.72 31,018.09 31,047.87 0.0K
13:50 31,047.87 31,056.81 31,047.35 31,051.50 0.0K
13:55 31,045.96 31,053.02 31,043.17 31,053.02 0.0K
14:00 31,050.59 31,053.02 31,040.75 31,041.16 0.0K
14:05 31,040.37 31,040.37 31,031.14 31,038.17 0.0K
14:10 31,038.56 31,041.33 31,021.92 31,025.11 0.0K
14:15 31,023.73 31,025.11 31,011.98 31,014.79 0.0K
14:20 31,016.21 31,037.30 31,016.21 31,024.03 0.0K
14:25 31,021.59 31,026.90 31,018.19 31,026.53 0.0K
14:30 31,028.97 31,079.46 31,028.78 31,078.70 0.0K
14:35 31,075.93 31,090.46 31,073.12 31,079.73 0.0K
14:40 31,081.15 31,094.97 31,078.80 31,091.96 0.0K
14:45 31,092.35 31,151.05 31,077.18 31,151.05 0.0K
14:50 31,148.22 31,149.30 31,125.12 31,128.98 0.0K
14:55 31,130.40 31,139.23 31,110.20 31,114.03 0.0K
15:00 31,116.47 31,165.93 31,111.26 31,163.18 0.0K
15:05 31,165.62 31,179.60 31,165.62 31,167.36 0.0K
15:10 31,163.50 31,166.83 31,140.28 31,140.28 0.0K
15:15 31,145.85 31,161.32 31,135.07 31,155.00 0.0K
15:20 31,157.77 31,179.99 31,157.77 31,179.99 0.0K
15:25 31,180.78 31,189.29 31,180.78 31,184.87 0.0K
15:30 31,177.88 31,190.27 31,173.72 31,175.44 0.0K
15:35 31,174.05 31,174.05 31,148.33 31,154.57 0.0K
15:40 31,150.22 31,181.28 31,150.22 31,179.87 0.0K
15:45 31,178.48 31,178.48 31,144.53 31,144.53 0.0K
15:50 31,133.71 31,137.61 31,115.74 31,137.61 0.0K
15:55 31,137.61 31,143.64 31,128.34 31,137.53 0.0K
16:00 31,136.11 31,136.34 31,096.69 31,098.08 0.0K
16:05 31,099.46 31,107.91 31,070.95 31,085.26 0.0K
16:10 31,096.57 31,096.57 31,011.79 31,017.06 0.0K
16:15 31,018.45 31,025.41 30,998.04 31,025.41 0.0K
16:20 31,025.02 31,027.14 31,012.36 31,026.34 0.0K
16:25 31,028.92 31,048.48 31,022.93 31,029.54 0.0K
16:35 31,003.74 31,003.74 31,003.74 31,003.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据