FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,724.35 30,991.79 30,724.35 30,936.08 0.0K
08:05 30,940.96 30,962.07 30,906.09 30,937.98 0.0K
08:10 30,930.34 30,958.49 30,928.58 30,958.22 0.0K
08:15 30,965.15 31,092.00 30,965.15 31,074.52 0.0K
08:20 31,073.10 31,090.96 31,043.94 31,061.55 0.0K
08:25 31,073.89 31,127.46 31,071.05 31,100.28 0.0K
08:30 31,098.96 31,155.68 31,096.43 31,123.66 0.0K
08:35 31,127.67 31,327.36 31,127.67 31,310.22 0.0K
08:40 31,346.33 31,370.56 31,288.86 31,296.23 0.0K
08:45 31,296.03 31,352.80 31,291.64 31,325.47 0.0K
08:50 31,321.31 31,373.13 31,292.69 31,298.74 0.0K
08:55 31,299.53 31,325.42 31,295.37 31,321.92 0.0K
09:00 31,317.04 31,396.26 31,298.63 31,383.13 0.0K
09:05 31,374.78 31,429.54 31,363.07 31,418.98 0.0K
09:10 31,417.60 31,493.46 31,417.60 31,484.29 0.0K
09:15 31,463.68 31,486.16 31,460.84 31,486.16 0.0K
09:20 31,483.39 31,496.87 31,467.09 31,490.01 0.0K
09:25 31,488.62 31,511.68 31,484.53 31,498.06 0.0K
09:30 31,496.68 31,543.44 31,484.47 31,508.59 0.0K
09:35 31,513.80 31,526.69 31,495.63 31,512.11 0.0K
09:40 31,513.50 31,513.50 31,482.88 31,498.50 0.0K
09:45 31,502.66 31,507.91 31,463.83 31,463.83 0.0K
09:50 31,463.90 31,486.34 31,427.09 31,486.27 0.0K
09:55 31,483.43 31,487.49 31,456.98 31,469.18 0.0K
10:00 31,466.40 31,471.11 31,441.63 31,463.53 0.0K
10:05 31,464.91 31,486.66 31,452.55 31,486.66 0.0K
10:10 31,486.66 31,541.36 31,485.21 31,541.36 0.0K
10:15 31,548.29 31,576.34 31,527.86 31,533.40 0.0K
10:20 31,529.24 31,529.24 31,506.47 31,509.24 0.0K
10:25 31,512.02 31,512.02 31,488.93 31,504.28 0.0K
10:30 31,512.78 31,525.22 31,497.71 31,500.61 0.0K
10:35 31,499.23 31,515.05 31,486.65 31,503.15 0.0K
10:40 31,503.29 31,506.57 31,491.27 31,494.97 0.0K
10:45 31,487.91 31,494.34 31,474.63 31,484.32 0.0K
10:50 31,484.18 31,485.90 31,407.90 31,437.16 0.0K
10:55 31,439.59 31,491.91 31,439.59 31,469.94 0.0K
11:00 31,450.68 31,472.48 31,444.23 31,472.48 0.0K
11:05 31,471.10 31,472.48 31,435.84 31,450.34 0.0K
11:10 31,451.73 31,461.87 31,438.13 31,461.87 0.0K
11:15 31,464.71 31,464.71 31,453.55 31,456.12 0.0K
11:20 31,454.74 31,454.74 31,430.43 31,435.58 0.0K
11:25 31,434.19 31,447.94 31,416.86 31,416.86 0.0K
11:30 31,418.25 31,418.25 31,387.17 31,409.17 0.0K
11:35 31,410.58 31,427.51 31,408.15 31,421.13 0.0K
11:40 31,416.26 31,434.88 31,411.35 31,427.56 0.0K
11:45 31,418.07 31,426.81 31,407.10 31,410.11 0.0K
11:50 31,411.53 31,448.36 31,408.72 31,441.60 0.0K
11:55 31,443.18 31,465.98 31,443.18 31,452.63 0.0K
12:00 31,447.76 31,450.19 31,432.84 31,433.34 0.0K
12:05 31,427.60 31,461.82 31,427.20 31,457.08 0.0K
12:10 31,452.92 31,466.97 31,443.31 31,443.31 0.0K
12:15 31,441.92 31,473.80 31,441.53 31,471.03 0.0K
12:20 31,468.59 31,496.17 31,467.21 31,484.54 0.0K
12:25 31,478.24 31,485.46 31,474.97 31,481.96 0.0K
12:30 31,484.01 31,484.01 31,453.71 31,465.57 0.0K
12:35 31,462.80 31,471.16 31,444.33 31,471.16 0.0K
12:40 31,472.58 31,507.49 31,472.58 31,494.14 0.0K
12:45 31,494.93 31,515.38 31,483.18 31,485.61 0.0K
12:50 31,483.18 31,493.80 31,474.17 31,475.62 0.0K
12:55 31,475.76 31,477.14 31,455.12 31,465.83 0.0K
13:00 31,460.55 31,460.55 31,410.03 31,418.55 0.0K
13:05 31,415.94 31,420.16 31,381.01 31,383.78 0.0K
13:10 31,386.22 31,386.22 31,315.69 31,341.65 0.0K
13:15 31,329.14 31,551.71 31,305.25 31,540.80 0.0K
13:20 31,530.94 31,627.93 31,434.81 31,434.81 0.0K
13:25 31,423.69 31,423.69 31,350.42 31,376.89 0.0K
13:30 31,380.26 31,442.96 31,380.26 31,432.05 0.0K
13:35 31,425.35 31,428.51 31,366.35 31,388.46 0.0K
13:40 31,385.35 31,400.07 31,371.15 31,373.47 0.0K
13:45 31,369.31 31,383.99 31,358.03 31,364.65 0.0K
13:50 31,361.87 31,366.13 31,345.88 31,362.84 0.0K
13:55 31,371.25 31,376.99 31,350.72 31,351.77 0.0K
14:00 31,362.06 31,372.41 31,341.74 31,358.10 0.0K
14:05 31,352.89 31,403.30 31,352.89 31,394.27 0.0K
14:10 31,386.81 31,393.05 31,357.46 31,385.56 0.0K
14:15 31,384.18 31,410.69 31,384.18 31,401.79 0.0K
14:20 31,403.18 31,468.58 31,402.78 31,452.39 0.0K
14:25 31,444.31 31,462.42 31,421.42 31,425.10 0.0K
14:30 31,415.41 31,415.41 31,351.30 31,385.23 0.0K
14:35 31,389.06 31,445.35 31,389.06 31,424.23 0.0K
14:40 31,421.79 31,428.67 31,387.49 31,403.26 0.0K
14:45 31,413.06 31,424.58 31,381.44 31,398.92 0.0K
14:50 31,404.13 31,427.50 31,388.94 31,408.15 0.0K
14:55 31,409.54 31,422.83 31,383.17 31,390.15 0.0K
15:00 31,386.00 31,388.50 31,292.15 31,292.15 0.0K
15:05 31,294.59 31,309.85 31,218.00 31,247.95 0.0K
15:10 31,246.53 31,246.53 31,133.46 31,140.26 0.0K
15:15 31,135.02 31,138.07 31,000.40 31,005.64 0.0K
15:20 31,011.58 31,047.98 30,943.76 30,952.40 0.0K
15:25 30,957.61 30,973.67 30,923.60 30,928.81 0.0K
15:30 30,915.10 30,923.03 30,885.86 30,892.67 0.0K
15:35 30,885.35 30,966.16 30,885.35 30,961.54 0.0K
15:40 30,971.31 31,009.09 30,964.77 30,979.32 0.0K
15:45 30,976.55 31,003.52 30,930.60 30,963.19 0.0K
15:50 30,960.75 30,985.91 30,957.92 30,985.91 0.0K
15:55 30,987.33 30,987.33 30,935.52 30,940.39 0.0K
16:00 30,945.60 30,951.99 30,923.71 30,943.04 0.0K
16:05 30,941.62 30,963.59 30,902.25 30,929.88 0.0K
16:10 30,927.11 30,933.09 30,911.29 30,916.96 0.0K
16:15 30,925.80 30,935.31 30,883.67 30,886.11 0.0K
16:20 30,889.97 30,912.46 30,874.33 30,912.20 0.0K
16:25 30,909.43 30,913.32 30,881.65 30,883.13 0.0K
16:35 30,966.14 30,966.14 30,966.14 30,966.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据