FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,528.12 30,676.91 30,528.12 30,658.94 0.0K
08:05 30,650.63 30,691.60 30,601.65 30,690.93 0.0K
08:10 30,699.85 30,713.72 30,672.72 30,707.77 0.0K
08:15 30,702.22 30,704.99 30,616.36 30,635.88 0.0K
08:20 30,634.69 30,644.10 30,599.97 30,634.16 0.0K
08:25 30,634.95 30,655.68 30,623.78 30,647.69 0.0K
08:30 30,654.29 30,732.02 30,649.68 30,732.02 0.0K
08:35 30,729.25 30,833.83 30,724.89 30,833.83 0.0K
08:40 30,837.99 30,874.06 30,821.46 30,839.03 0.0K
08:45 30,834.87 30,885.14 30,834.87 30,868.38 0.0K
08:50 30,866.99 30,866.99 30,835.04 30,839.99 0.0K
08:55 30,835.11 30,835.11 30,772.88 30,811.99 0.0K
09:00 30,808.85 30,808.85 30,752.66 30,766.89 0.0K
09:05 30,772.57 30,789.85 30,765.95 30,788.24 0.0K
09:10 30,790.68 30,790.68 30,774.30 30,775.68 0.0K
09:15 30,769.95 30,802.87 30,743.51 30,753.93 0.0K
09:20 30,731.30 30,762.47 30,730.51 30,740.11 0.0K
09:25 30,740.25 30,759.67 30,738.86 30,759.67 0.0K
09:30 30,758.28 30,761.05 30,738.06 30,738.06 0.0K
09:35 30,733.18 30,735.95 30,701.13 30,701.13 0.0K
09:40 30,708.06 30,710.50 30,690.88 30,701.99 0.0K
09:45 30,701.72 30,701.72 30,689.87 30,689.87 0.0K
09:50 30,689.87 30,691.26 30,663.63 30,680.32 0.0K
09:55 30,678.90 30,686.62 30,669.44 30,670.86 0.0K
10:00 30,675.01 30,692.92 30,670.86 30,692.92 0.0K
10:05 30,693.31 30,693.31 30,636.37 30,638.81 0.0K
10:10 30,637.42 30,643.00 30,617.47 30,627.42 0.0K
10:15 30,631.64 30,638.97 30,614.63 30,630.00 0.0K
10:20 30,631.38 30,638.04 30,624.85 30,631.60 0.0K
10:25 30,632.79 30,634.17 30,616.92 30,618.57 0.0K
10:30 30,616.13 30,616.13 30,568.09 30,572.14 0.0K
10:35 30,572.20 30,586.03 30,569.34 30,569.34 0.0K
10:40 30,567.33 30,569.91 30,531.79 30,534.55 0.0K
10:45 30,530.90 30,530.90 30,498.46 30,499.85 0.0K
10:50 30,497.07 30,498.49 30,483.27 30,483.27 0.0K
10:55 30,469.42 30,470.74 30,413.07 30,425.95 0.0K
11:00 30,423.18 30,423.18 30,337.52 30,337.52 0.0K
11:05 30,336.34 30,352.39 30,327.59 30,344.44 0.0K
11:10 30,343.05 30,343.05 30,313.60 30,329.83 0.0K
11:15 30,331.22 30,377.67 30,331.22 30,377.67 0.0K
11:20 30,376.25 30,397.23 30,376.25 30,379.88 0.0K
11:25 30,378.66 30,394.66 30,377.45 30,394.26 0.0K
11:30 30,392.87 30,422.95 30,391.95 30,413.02 0.0K
11:35 30,411.64 30,419.69 30,405.58 30,419.69 0.0K
11:40 30,422.53 30,435.65 30,411.18 30,433.73 0.0K
11:45 30,432.32 30,432.71 30,418.96 30,422.55 0.0K
11:50 30,422.48 30,437.35 30,422.48 30,427.44 0.0K
11:55 30,425.00 30,433.52 30,416.11 30,418.88 0.0K
12:00 30,413.21 30,413.37 30,393.45 30,408.43 0.0K
12:05 30,400.02 30,411.09 30,392.41 30,397.40 0.0K
12:10 30,396.18 30,403.08 30,383.26 30,401.69 0.0K
12:15 30,403.08 30,403.08 30,370.58 30,373.32 0.0K
12:20 30,370.16 30,384.86 30,360.93 30,374.58 0.0K
12:25 30,374.51 30,380.86 30,366.92 30,368.50 0.0K
12:30 30,363.49 30,363.49 30,329.98 30,345.64 0.0K
12:35 30,345.24 30,347.77 30,337.62 30,347.77 0.0K
12:40 30,349.55 30,349.79 30,331.66 30,338.39 0.0K
12:45 30,337.00 30,343.14 30,324.70 30,324.70 0.0K
12:50 30,319.06 30,358.37 30,319.06 30,357.29 0.0K
12:55 30,357.29 30,365.59 30,352.70 30,361.23 0.0K
13:00 30,362.59 30,385.96 30,347.41 30,378.19 0.0K
13:05 30,375.42 30,389.54 30,367.61 30,385.38 0.0K
13:10 30,377.13 30,387.03 30,363.03 30,373.72 0.0K
13:15 30,378.10 30,391.59 30,376.88 30,379.82 0.0K
13:20 30,377.05 30,443.77 30,377.05 30,441.00 0.0K
13:25 30,441.79 30,448.71 30,420.51 30,420.51 0.0K
13:30 30,336.01 30,336.01 30,201.41 30,229.31 0.0K
13:35 30,230.70 30,329.99 30,209.19 30,325.84 0.0K
13:40 30,319.07 30,355.18 30,296.12 30,348.16 0.0K
13:45 30,357.33 30,389.72 30,331.29 30,340.36 0.0K
13:50 30,337.55 30,355.69 30,290.29 30,355.56 0.0K
13:55 30,356.94 30,362.15 30,325.13 30,343.29 0.0K
14:00 30,344.68 30,344.68 30,278.42 30,288.02 0.0K
14:05 30,287.88 30,287.88 30,262.61 30,282.93 0.0K
14:10 30,279.95 30,317.54 30,270.22 30,317.54 0.0K
14:15 30,325.45 30,345.26 30,325.45 30,344.04 0.0K
14:20 30,342.86 30,357.57 30,319.22 30,327.10 0.0K
14:25 30,324.53 30,336.16 30,322.07 30,322.07 0.0K
14:30 30,310.17 30,310.17 30,249.76 30,306.65 0.0K
14:35 30,300.56 30,339.92 30,286.54 30,321.22 0.0K
14:40 30,325.48 30,382.53 30,318.38 30,374.72 0.0K
14:45 30,377.49 30,399.65 30,369.87 30,374.49 0.0K
14:50 30,375.51 30,444.04 30,375.51 30,441.60 0.0K
14:55 30,435.01 30,450.03 30,428.87 30,442.06 0.0K
15:00 30,443.28 30,464.36 30,424.55 30,424.55 0.0K
15:05 30,412.55 30,422.32 30,383.01 30,418.66 0.0K
15:10 30,419.88 30,419.88 30,336.09 30,365.25 0.0K
15:15 30,364.69 30,379.33 30,352.32 30,368.49 0.0K
15:20 30,367.10 30,383.79 30,355.99 30,361.65 0.0K
15:25 30,367.29 30,396.31 30,366.99 30,372.90 0.0K
15:30 30,374.28 30,411.28 30,374.28 30,407.25 0.0K
15:35 30,404.81 30,411.23 30,383.77 30,405.33 0.0K
15:40 30,407.77 30,426.93 30,383.67 30,421.81 0.0K
15:45 30,423.23 30,433.93 30,415.12 30,433.93 0.0K
15:50 30,431.16 30,440.23 30,428.33 30,433.73 0.0K
15:55 30,432.34 30,476.51 30,432.34 30,476.51 0.0K
16:00 30,480.70 30,514.49 30,474.18 30,506.12 0.0K
16:05 30,500.57 30,551.17 30,487.97 30,549.72 0.0K
16:10 30,551.14 30,578.14 30,519.41 30,519.41 0.0K
16:15 30,519.80 30,521.85 30,502.31 30,506.78 0.0K
16:20 30,508.20 30,509.58 30,462.80 30,467.31 0.0K
16:25 30,471.30 30,485.15 30,464.15 30,468.04 0.0K
16:35 30,392.88 30,392.88 30,392.88 30,392.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据