FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,958.02 30,077.38 29,958.02 30,010.16 0.0K
08:05 30,001.63 30,001.63 29,855.23 29,878.10 0.0K
08:10 29,872.05 29,969.35 29,859.14 29,969.35 0.0K
08:15 29,966.91 30,026.21 29,966.91 29,988.89 0.0K
08:20 29,990.11 30,051.88 29,987.43 30,043.97 0.0K
08:25 30,041.53 30,059.36 30,036.67 30,047.16 0.0K
08:30 30,047.16 30,101.60 30,046.96 30,096.73 0.0K
08:35 30,091.86 30,130.06 30,012.49 30,024.34 0.0K
08:40 30,031.65 30,081.43 30,031.65 30,038.40 0.0K
08:45 30,038.20 30,063.93 30,034.98 30,039.53 0.0K
08:50 30,039.93 30,064.97 30,028.86 30,034.47 0.0K
08:55 30,038.13 30,051.24 30,000.06 30,000.06 0.0K
09:00 29,997.85 30,021.45 29,995.11 30,007.28 0.0K
09:05 30,008.50 30,040.61 30,008.16 30,031.55 0.0K
09:10 30,031.48 30,051.24 30,015.23 30,049.82 0.0K
09:15 30,052.66 30,052.66 30,005.25 30,008.29 0.0K
09:20 30,008.29 30,016.40 29,991.79 30,002.25 0.0K
09:25 30,002.59 30,031.10 30,000.90 30,025.53 0.0K
09:30 30,024.14 30,044.26 30,021.27 30,042.84 0.0K
09:35 30,046.86 30,051.85 30,032.05 30,040.89 0.0K
09:40 30,038.12 30,047.64 30,024.05 30,038.38 0.0K
09:45 30,035.54 30,036.79 30,004.53 30,012.13 0.0K
09:50 30,011.19 30,034.63 30,011.19 30,023.93 0.0K
09:55 30,026.30 30,027.69 30,008.11 30,008.11 0.0K
10:00 29,992.51 29,992.51 29,976.68 29,984.19 0.0K
10:05 29,986.46 29,996.33 29,975.74 29,975.74 0.0K
10:10 29,969.34 29,969.34 29,889.31 29,889.31 0.0K
10:15 29,887.92 29,923.30 29,885.72 29,903.55 0.0K
10:20 29,901.11 29,916.39 29,894.43 29,903.20 0.0K
10:25 29,900.43 29,907.46 29,863.79 29,880.90 0.0K
10:30 29,883.34 29,899.84 29,883.34 29,895.54 0.0K
10:35 29,898.31 29,917.22 29,898.31 29,912.20 0.0K
10:40 29,900.33 29,904.55 29,894.51 29,904.55 0.0K
10:45 29,908.71 29,922.45 29,908.37 29,917.54 0.0K
10:50 29,909.63 29,918.91 29,906.32 29,907.76 0.0K
10:55 29,906.54 29,915.61 29,885.09 29,893.57 0.0K
11:00 29,893.57 29,894.55 29,881.64 29,885.67 0.0K
11:05 29,887.08 29,889.45 29,867.59 29,871.72 0.0K
11:10 29,874.49 29,874.49 29,842.50 29,857.89 0.0K
11:15 29,860.67 29,871.69 29,830.66 29,839.27 0.0K
11:20 29,842.11 29,857.99 29,836.67 29,855.98 0.0K
11:25 29,854.60 29,889.88 29,853.18 29,882.00 0.0K
11:30 29,887.54 29,894.17 29,870.85 29,879.77 0.0K
11:35 29,878.35 29,899.83 29,878.35 29,879.85 0.0K
11:40 29,874.31 29,895.35 29,861.77 29,895.35 0.0K
11:45 29,896.57 29,917.67 29,896.57 29,908.71 0.0K
11:50 29,908.51 29,908.51 29,858.35 29,862.81 0.0K
11:55 29,859.97 29,863.80 29,847.90 29,862.99 0.0K
12:00 29,857.75 29,866.47 29,857.75 29,865.26 0.0K
12:05 29,858.76 29,869.48 29,858.76 29,861.11 0.0K
12:10 29,859.69 29,859.76 29,845.75 29,854.45 0.0K
12:15 29,851.61 29,853.26 29,830.67 29,830.67 0.0K
12:20 29,831.88 29,842.77 29,831.88 29,839.68 0.0K
12:25 29,836.84 29,855.21 29,836.84 29,848.75 0.0K
12:30 29,845.98 29,860.81 29,845.98 29,854.34 0.0K
12:35 29,862.79 29,885.71 29,861.01 29,869.58 0.0K
12:40 29,866.74 29,872.52 29,848.04 29,849.26 0.0K
12:45 29,853.42 29,857.68 29,846.79 29,853.45 0.0K
12:50 29,853.32 29,877.66 29,853.32 29,869.92 0.0K
12:55 29,867.14 29,895.21 29,867.14 29,888.75 0.0K
13:00 29,881.17 29,909.76 29,863.63 29,909.76 0.0K
13:05 29,916.82 29,927.99 29,911.24 29,924.79 0.0K
13:10 29,924.06 29,961.34 29,924.06 29,948.24 0.0K
13:15 29,945.46 29,950.50 29,927.69 29,939.16 0.0K
13:20 29,927.28 29,928.74 29,899.39 29,903.81 0.0K
13:25 29,902.59 29,902.59 29,887.05 29,895.09 0.0K
13:30 29,895.02 29,895.02 29,842.35 29,845.26 0.0K
13:35 29,845.05 29,845.05 29,799.24 29,822.37 0.0K
13:40 29,818.11 29,852.29 29,811.62 29,841.60 0.0K
13:45 29,837.78 29,837.98 29,805.73 29,817.43 0.0K
13:50 29,818.85 29,861.84 29,818.85 29,854.67 0.0K
13:55 29,855.07 29,859.26 29,840.83 29,840.83 0.0K
14:00 29,831.23 29,833.01 29,811.15 29,812.17 0.0K
14:05 29,809.73 29,845.04 29,809.73 29,845.04 0.0K
14:10 29,837.98 29,852.32 29,834.71 29,838.87 0.0K
14:15 29,843.74 29,881.86 29,830.06 29,876.62 0.0K
14:20 29,878.00 29,898.68 29,877.87 29,898.68 0.0K
14:25 29,897.30 29,922.41 29,894.59 29,904.90 0.0K
14:30 29,897.79 29,920.51 29,856.20 29,862.66 0.0K
14:35 29,857.65 29,909.90 29,840.24 29,909.90 0.0K
14:40 29,904.39 29,929.17 29,876.96 29,918.78 0.0K
14:45 29,915.13 29,940.05 29,898.72 29,915.77 0.0K
14:50 29,918.21 29,946.34 29,905.25 29,913.04 0.0K
14:55 29,915.48 29,923.69 29,903.54 29,913.25 0.0K
15:00 29,927.07 29,997.57 29,846.79 29,852.20 0.0K
15:05 29,855.00 29,862.26 29,826.69 29,849.06 0.0K
15:10 29,850.28 29,891.44 29,850.28 29,865.45 0.0K
15:15 29,858.46 29,865.65 29,840.60 29,841.82 0.0K
15:20 29,837.57 29,850.17 29,829.73 29,842.40 0.0K
15:25 29,843.68 29,863.99 29,824.71 29,827.42 0.0K
15:30 29,820.82 29,861.02 29,815.78 29,851.52 0.0K
15:35 29,837.24 29,837.87 29,820.68 29,834.83 0.0K
15:40 29,836.45 29,890.43 29,836.45 29,886.17 0.0K
15:45 29,879.74 29,881.16 29,860.25 29,870.47 0.0K
15:50 29,865.59 29,898.69 29,865.59 29,889.59 0.0K
15:55 29,889.59 29,932.14 29,887.16 29,926.87 0.0K
16:00 29,926.87 29,940.45 29,920.18 29,924.58 0.0K
16:05 29,925.79 29,925.79 29,904.08 29,906.92 0.0K
16:10 29,905.70 29,905.70 29,847.22 29,852.70 0.0K
16:15 29,848.31 29,848.31 29,801.76 29,825.65 0.0K
16:20 29,828.62 29,866.02 29,825.98 29,860.54 0.0K
16:25 29,860.54 29,896.04 29,856.48 29,886.59 0.0K
16:35 29,959.14 29,959.14 29,959.14 29,959.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据