FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,694.40 30,089.64 29,694.40 29,868.12 0.0K
08:05 29,882.04 29,886.58 29,793.14 29,795.58 0.0K
08:10 29,798.35 29,852.20 29,766.10 29,794.86 0.0K
08:15 29,797.64 29,856.43 29,797.64 29,847.35 0.0K
08:20 29,850.12 29,913.56 29,817.23 29,896.08 0.0K
08:25 29,891.92 29,891.92 29,805.99 29,805.99 0.0K
08:30 29,785.81 29,785.81 29,665.78 29,668.01 0.0K
08:35 29,664.35 29,748.19 29,661.58 29,745.42 0.0K
08:40 29,738.49 29,738.49 29,697.31 29,712.91 0.0K
08:45 29,714.32 29,719.08 29,674.87 29,680.82 0.0K
08:50 29,676.57 29,700.06 29,668.29 29,694.68 0.0K
08:55 29,693.30 29,713.37 29,677.10 29,701.94 0.0K
09:00 29,711.54 29,747.34 29,709.69 29,747.34 0.0K
09:05 29,751.00 29,766.40 29,732.43 29,766.40 0.0K
09:10 29,767.79 29,793.48 29,766.40 29,784.08 0.0K
09:15 29,781.24 29,781.24 29,748.11 29,768.16 0.0K
09:20 29,765.39 29,793.76 29,751.07 29,793.76 0.0K
09:25 29,791.32 29,794.09 29,776.51 29,785.48 0.0K
09:30 29,784.10 29,799.60 29,784.10 29,791.35 0.0K
09:35 29,794.13 29,815.89 29,794.13 29,805.37 0.0K
09:40 29,808.14 29,818.89 29,801.49 29,818.89 0.0K
09:45 29,824.86 29,830.04 29,816.84 29,816.84 0.0K
09:50 29,824.17 29,840.62 29,824.17 29,836.70 0.0K
09:55 29,836.31 29,836.31 29,793.67 29,795.94 0.0K
10:00 29,791.78 29,791.78 29,778.10 29,781.24 0.0K
10:05 29,784.02 29,784.41 29,768.52 29,782.01 0.0K
10:10 29,785.67 29,785.67 29,774.33 29,775.74 0.0K
10:15 29,778.18 29,791.33 29,778.18 29,784.14 0.0K
10:20 29,786.52 29,786.52 29,770.39 29,770.39 0.0K
10:25 29,771.81 29,771.81 29,746.09 29,749.87 0.0K
10:30 29,734.76 29,743.08 29,729.33 29,738.44 0.0K
10:35 29,737.02 29,742.62 29,718.72 29,718.72 0.0K
10:40 29,721.49 29,746.79 29,714.73 29,746.79 0.0K
10:45 29,748.17 29,763.14 29,748.17 29,763.14 0.0K
10:50 29,764.56 29,774.02 29,763.54 29,768.55 0.0K
10:55 29,771.32 29,791.79 29,771.32 29,790.57 0.0K
11:00 29,791.36 29,803.26 29,789.51 29,800.28 0.0K
11:05 29,797.51 29,805.91 29,789.23 29,801.72 0.0K
11:10 29,802.94 29,809.18 29,789.46 29,790.68 0.0K
11:15 29,795.89 29,804.11 29,776.27 29,783.95 0.0K
11:20 29,783.56 29,791.20 29,776.73 29,786.02 0.0K
11:25 29,788.79 29,793.70 29,783.75 29,790.50 0.0K
11:30 29,789.11 29,800.95 29,766.03 29,800.95 0.0K
11:35 29,802.37 29,803.75 29,791.85 29,793.23 0.0K
11:40 29,800.33 29,819.39 29,793.73 29,811.94 0.0K
11:45 29,813.32 29,813.32 29,784.08 29,798.82 0.0K
11:50 29,808.59 29,809.97 29,781.57 29,782.79 0.0K
11:55 29,778.63 29,778.63 29,762.15 29,762.15 0.0K
12:00 29,768.21 29,798.85 29,768.21 29,782.62 0.0K
12:05 29,776.53 29,776.53 29,760.40 29,760.40 0.0K
12:10 29,767.00 29,779.56 29,767.00 29,774.68 0.0K
12:15 29,777.05 29,778.47 29,759.87 29,769.24 0.0K
12:20 29,772.07 29,797.54 29,772.07 29,797.54 0.0K
12:25 29,796.32 29,800.88 29,793.89 29,795.30 0.0K
12:30 29,800.91 29,827.11 29,798.11 29,824.33 0.0K
12:35 29,825.39 29,847.78 29,825.39 29,847.78 0.0K
12:40 29,849.17 29,849.17 29,820.20 29,824.22 0.0K
12:45 29,821.78 29,821.78 29,814.52 29,814.52 0.0K
12:50 29,818.17 29,870.45 29,818.17 29,870.45 0.0K
12:55 29,869.23 29,874.01 29,853.53 29,853.53 0.0K
13:00 29,852.15 29,852.15 29,784.72 29,787.46 0.0K
13:05 29,787.19 29,802.35 29,783.16 29,802.35 0.0K
13:10 29,807.89 29,810.11 29,795.95 29,806.49 0.0K
13:15 29,802.26 29,803.36 29,793.94 29,803.36 0.0K
13:20 29,803.19 29,853.63 29,803.19 29,853.63 0.0K
13:25 29,856.07 29,879.85 29,854.85 29,876.46 0.0K
13:30 29,876.46 29,887.35 29,868.02 29,875.34 0.0K
13:35 29,871.35 29,871.35 29,798.07 29,798.07 0.0K
13:40 29,801.89 29,807.50 29,789.25 29,803.20 0.0K
13:45 29,804.59 29,808.24 29,790.83 29,796.40 0.0K
13:50 29,800.23 29,806.31 29,784.58 29,785.97 0.0K
13:55 29,788.41 29,799.06 29,785.97 29,797.64 0.0K
14:00 29,804.10 29,815.91 29,796.25 29,815.91 0.0K
14:05 29,819.57 29,832.15 29,810.35 29,829.31 0.0K
14:10 29,828.09 29,846.98 29,816.22 29,824.99 0.0K
14:15 29,825.12 29,855.96 29,825.12 29,850.86 0.0K
14:20 29,850.99 29,854.07 29,837.78 29,848.40 0.0K
14:25 29,845.80 29,850.15 29,821.43 29,830.13 0.0K
14:30 29,823.22 29,836.11 29,776.16 29,777.84 0.0K
14:35 29,777.84 29,806.21 29,760.49 29,769.16 0.0K
14:40 29,781.35 29,889.93 29,781.35 29,884.86 0.0K
14:45 29,885.06 29,918.59 29,878.06 29,899.03 0.0K
14:50 29,903.02 29,961.77 29,890.99 29,957.94 0.0K
14:55 29,957.94 29,981.65 29,924.94 29,981.65 0.0K
15:00 29,989.17 29,998.14 29,909.08 29,909.08 0.0K
15:05 29,907.86 29,949.63 29,897.77 29,898.30 0.0K
15:10 29,892.96 29,900.28 29,850.49 29,899.85 0.0K
15:15 29,904.07 29,940.91 29,904.07 29,930.93 0.0K
15:20 29,931.34 29,931.60 29,915.22 29,922.58 0.0K
15:25 29,921.76 30,026.09 29,914.77 30,024.87 0.0K
15:30 30,031.46 30,059.02 30,013.34 30,026.25 0.0K
15:35 30,027.47 30,059.48 30,002.52 30,002.52 0.0K
15:40 29,999.62 30,007.97 29,993.26 30,002.96 0.0K
15:45 30,001.74 30,001.74 29,974.28 29,989.91 0.0K
15:50 29,988.52 29,992.61 29,948.68 29,951.38 0.0K
15:55 29,947.13 29,957.97 29,937.27 29,939.14 0.0K
16:00 29,940.32 29,967.22 29,937.26 29,967.22 0.0K
16:05 29,968.44 29,976.72 29,960.46 29,969.91 0.0K
16:10 29,969.64 29,979.75 29,945.04 29,945.04 0.0K
16:15 29,947.88 29,976.25 29,945.01 29,976.25 0.0K
16:20 29,975.84 29,976.32 29,948.44 29,956.32 0.0K
16:25 29,957.71 29,968.68 29,945.61 29,959.63 0.0K
16:35 29,958.02 29,958.02 29,958.02 29,958.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据