FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,193.31 30,193.31 29,339.42 29,365.94 0.0K
08:05 29,371.87 29,443.44 29,371.87 29,398.79 0.0K
08:10 29,398.79 29,435.30 29,379.45 29,432.86 0.0K
08:15 29,407.47 29,466.21 29,404.58 29,462.56 0.0K
08:20 29,461.17 29,501.22 29,461.17 29,493.25 0.0K
08:25 29,496.08 29,499.74 29,459.92 29,473.82 0.0K
08:30 29,477.08 29,488.10 29,469.59 29,477.53 0.0K
08:35 29,488.51 29,511.07 29,444.40 29,453.08 0.0K
08:40 29,452.68 29,452.68 29,392.90 29,415.29 0.0K
08:45 29,420.90 29,422.28 29,376.01 29,383.27 0.0K
08:50 29,377.73 29,377.73 29,339.39 29,358.06 0.0K
08:55 29,361.62 29,380.73 29,353.71 29,353.71 0.0K
09:00 29,353.32 29,398.55 29,348.27 29,398.12 0.0K
09:05 29,393.28 29,394.67 29,343.87 29,345.29 0.0K
09:10 29,333.74 29,358.14 29,312.92 29,353.88 0.0K
09:15 29,360.96 29,376.36 29,335.08 29,345.56 0.0K
09:20 29,346.35 29,364.57 29,332.68 29,364.57 0.0K
09:25 29,365.96 29,405.09 29,365.96 29,405.09 0.0K
09:30 29,406.47 29,413.07 29,397.86 29,398.52 0.0K
09:35 29,402.68 29,433.18 29,401.09 29,416.61 0.0K
09:40 29,418.00 29,418.00 29,371.43 29,384.75 0.0K
09:45 29,386.14 29,410.24 29,386.14 29,399.70 0.0K
09:50 29,400.49 29,400.49 29,372.19 29,384.39 0.0K
09:55 29,387.23 29,401.57 29,368.65 29,368.65 0.0K
10:00 29,371.46 29,458.06 29,371.46 29,456.64 0.0K
10:05 29,460.86 29,542.61 29,460.86 29,539.77 0.0K
10:10 29,538.55 29,581.68 29,538.55 29,577.35 0.0K
10:15 29,578.74 29,578.74 29,553.41 29,553.41 0.0K
10:20 29,552.02 29,553.44 29,521.22 29,521.22 0.0K
10:25 29,518.45 29,518.45 29,496.05 29,511.25 0.0K
10:30 29,515.41 29,520.22 29,488.57 29,490.98 0.0K
10:35 29,490.61 29,494.74 29,472.71 29,485.87 0.0K
10:40 29,486.23 29,509.65 29,483.65 29,508.27 0.0K
10:45 29,507.05 29,508.54 29,465.91 29,475.71 0.0K
10:50 29,476.50 29,476.50 29,462.68 29,462.68 0.0K
10:55 29,462.68 29,477.65 29,462.68 29,477.61 0.0K
11:00 29,479.17 29,537.01 29,479.17 29,528.61 0.0K
11:05 29,525.44 29,525.44 29,487.10 29,511.11 0.0K
11:10 29,511.50 29,549.12 29,511.50 29,536.76 0.0K
11:15 29,536.36 29,537.41 29,510.48 29,510.48 0.0K
11:20 29,510.07 29,511.19 29,477.72 29,483.72 0.0K
11:25 29,487.97 29,487.97 29,467.99 29,479.99 0.0K
11:30 29,479.99 29,487.10 29,479.59 29,484.33 0.0K
11:35 29,490.76 29,490.76 29,477.31 29,484.73 0.0K
11:40 29,484.73 29,484.73 29,465.70 29,472.53 0.0K
11:45 29,473.91 29,479.12 29,461.34 29,461.34 0.0K
11:50 29,464.63 29,480.07 29,463.85 29,473.81 0.0K
11:55 29,473.67 29,478.88 29,453.48 29,456.26 0.0K
12:00 29,463.90 29,476.93 29,451.41 29,451.41 0.0K
12:05 29,448.64 29,450.12 29,437.45 29,447.32 0.0K
12:10 29,453.49 29,456.68 29,450.71 29,450.71 0.0K
12:15 29,453.49 29,469.24 29,453.49 29,465.71 0.0K
12:20 29,476.53 29,510.81 29,476.53 29,504.75 0.0K
12:25 29,500.92 29,500.92 29,483.77 29,485.13 0.0K
12:30 29,483.71 29,483.71 29,440.13 29,452.23 0.0K
12:35 29,452.63 29,469.25 29,452.63 29,469.25 0.0K
12:40 29,472.08 29,477.36 29,452.76 29,454.15 0.0K
12:45 29,454.74 29,456.06 29,437.56 29,441.15 0.0K
12:50 29,450.35 29,463.61 29,428.71 29,430.13 0.0K
12:55 29,431.88 29,441.02 29,427.63 29,434.23 0.0K
13:00 29,441.62 29,476.16 29,436.13 29,476.16 0.0K
13:05 29,477.55 29,531.38 29,470.95 29,485.82 0.0K
13:10 29,489.98 29,489.98 29,454.07 29,482.66 0.0K
13:15 29,485.46 29,499.83 29,472.92 29,472.92 0.0K
13:20 29,471.53 29,490.81 29,463.56 29,490.81 0.0K
13:25 29,505.16 29,510.46 29,495.29 29,510.43 0.0K
13:30 29,510.04 29,530.24 29,510.04 29,530.24 0.0K
13:35 29,534.23 29,535.65 29,500.85 29,500.85 0.0K
13:40 29,498.41 29,516.25 29,493.88 29,497.72 0.0K
13:45 29,497.72 29,513.35 29,490.77 29,503.43 0.0K
13:50 29,499.77 29,499.77 29,475.60 29,480.54 0.0K
13:55 29,479.75 29,480.15 29,461.91 29,466.44 0.0K
14:00 29,467.83 29,476.80 29,443.13 29,453.84 0.0K
14:05 29,455.22 29,466.53 29,451.18 29,466.53 0.0K
14:10 29,467.91 29,467.91 29,443.38 29,455.73 0.0K
14:15 29,455.73 29,463.97 29,448.92 29,448.92 0.0K
14:20 29,450.31 29,450.31 29,424.16 29,434.95 0.0K
14:25 29,437.95 29,468.39 29,432.46 29,435.06 0.0K
14:30 29,439.05 29,483.19 29,417.22 29,454.84 0.0K
14:35 29,456.88 29,475.38 29,435.90 29,454.63 0.0K
14:40 29,465.19 29,479.82 29,452.06 29,468.70 0.0K
14:45 29,479.92 29,491.23 29,441.26 29,450.71 0.0K
14:50 29,453.15 29,454.54 29,401.37 29,418.42 0.0K
14:55 29,421.20 29,452.11 29,388.99 29,388.99 0.0K
15:00 29,372.49 29,415.71 29,365.08 29,394.64 0.0K
15:05 29,394.71 29,477.86 29,394.71 29,470.21 0.0K
15:10 29,473.21 29,473.21 29,428.52 29,451.30 0.0K
15:15 29,463.54 29,463.54 29,423.46 29,424.31 0.0K
15:20 29,426.31 29,622.26 29,405.48 29,606.96 0.0K
15:25 29,607.52 29,713.76 29,550.74 29,703.61 0.0K
15:30 29,707.60 29,747.80 29,673.88 29,728.56 0.0K
15:35 29,726.08 29,730.47 29,669.57 29,688.69 0.0K
15:40 29,685.92 29,763.04 29,654.75 29,695.57 0.0K
15:45 29,685.36 29,685.36 29,628.23 29,646.11 0.0K
15:50 29,647.24 29,681.64 29,647.24 29,679.76 0.0K
15:55 29,675.57 29,712.96 29,673.06 29,701.22 0.0K
16:00 29,685.16 29,700.45 29,618.54 29,632.41 0.0K
16:05 29,635.08 29,680.05 29,607.53 29,648.13 0.0K
16:10 29,649.52 29,661.62 29,628.22 29,635.51 0.0K
16:15 29,642.50 29,672.12 29,638.88 29,659.91 0.0K
16:20 29,661.33 29,677.79 29,650.36 29,654.54 0.0K
16:25 29,658.50 29,668.75 29,639.54 29,663.61 0.0K
16:35 29,694.40 29,694.40 29,694.40 29,694.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据