FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,229.78 30,313.71 30,203.28 30,228.87 0.0K
08:05 30,226.09 30,226.09 30,113.02 30,157.73 0.0K
08:10 30,155.30 30,183.79 30,126.36 30,148.18 0.0K
08:15 30,128.73 30,128.73 30,089.01 30,089.01 0.0K
08:20 30,095.80 30,129.37 30,094.25 30,124.10 0.0K
08:25 30,122.71 30,122.71 30,100.16 30,113.44 0.0K
08:30 30,117.60 30,166.69 30,097.58 30,160.12 0.0K
08:35 30,158.74 30,158.74 30,120.14 30,130.79 0.0K
08:40 30,137.78 30,209.75 30,137.78 30,209.75 0.0K
08:45 30,214.50 30,252.87 30,201.70 30,252.87 0.0K
08:50 30,254.26 30,254.26 30,227.10 30,236.81 0.0K
08:55 30,238.02 30,238.06 30,221.30 30,232.95 0.0K
09:00 30,267.62 30,275.61 30,225.49 30,252.66 0.0K
09:05 30,263.88 30,351.16 30,258.33 30,345.59 0.0K
09:10 30,349.24 30,367.28 30,341.20 30,353.16 0.0K
09:15 30,354.57 30,379.63 30,351.67 30,379.63 0.0K
09:20 30,381.01 30,427.53 30,376.86 30,427.53 0.0K
09:25 30,426.15 30,465.24 30,426.15 30,446.14 0.0K
09:30 30,447.35 30,459.04 30,433.11 30,457.32 0.0K
09:35 30,460.09 30,515.30 30,457.32 30,515.30 0.0K
09:40 30,513.91 30,536.04 30,506.10 30,536.04 0.0K
09:45 30,536.82 30,536.82 30,478.37 30,479.59 0.0K
09:50 30,479.19 30,511.11 30,464.15 30,504.34 0.0K
09:55 30,505.19 30,513.15 30,480.66 30,483.26 0.0K
10:00 30,484.48 30,490.59 30,469.35 30,469.35 0.0K
10:05 30,456.82 30,459.59 30,372.84 30,386.45 0.0K
10:10 30,387.84 30,387.84 30,349.24 30,358.48 0.0K
10:15 30,359.87 30,381.66 30,341.66 30,375.38 0.0K
10:20 30,371.23 30,394.22 30,367.57 30,394.22 0.0K
10:25 30,397.05 30,399.92 30,363.02 30,383.61 0.0K
10:30 30,383.61 30,383.61 30,361.98 30,375.46 0.0K
10:35 30,375.86 30,389.85 30,374.98 30,376.36 0.0K
10:40 30,370.69 30,370.69 30,359.15 30,366.11 0.0K
10:45 30,363.34 30,382.89 30,363.34 30,374.88 0.0K
10:50 30,372.11 30,393.24 30,370.72 30,388.76 0.0K
10:55 30,387.34 30,387.34 30,360.89 30,361.68 0.0K
11:00 30,364.68 30,366.07 30,321.54 30,321.54 0.0K
11:05 30,322.33 30,360.95 30,322.33 30,358.91 0.0K
11:10 30,353.36 30,353.63 30,325.83 30,326.45 0.0K
11:15 30,324.80 30,327.01 30,293.03 30,307.93 0.0K
11:20 30,306.54 30,309.75 30,302.89 30,304.00 0.0K
11:25 30,304.14 30,304.80 30,289.25 30,300.30 0.0K
11:30 30,300.30 30,300.30 30,286.79 30,289.36 0.0K
11:35 30,285.50 30,287.94 30,274.68 30,277.71 0.0K
11:40 30,279.10 30,280.62 30,270.10 30,272.57 0.0K
11:45 30,271.18 30,272.40 30,235.66 30,236.88 0.0K
11:50 30,235.46 30,238.29 30,211.84 30,221.11 0.0K
11:55 30,219.69 30,222.86 30,208.81 30,220.06 0.0K
12:00 30,218.30 30,231.57 30,218.30 30,223.19 0.0K
12:05 30,227.35 30,253.83 30,222.96 30,222.96 0.0K
12:10 30,221.57 30,221.57 30,179.19 30,179.19 0.0K
12:15 30,187.21 30,188.56 30,164.79 30,168.65 0.0K
12:20 30,164.99 30,165.81 30,159.02 30,160.77 0.0K
12:25 30,159.38 30,181.08 30,159.38 30,181.08 0.0K
12:30 30,178.24 30,181.08 30,168.11 30,179.27 0.0K
12:35 30,177.65 30,195.78 30,173.16 30,188.75 0.0K
12:40 30,187.37 30,198.71 30,187.37 30,190.56 0.0K
12:45 30,189.34 30,198.02 30,186.01 30,198.02 0.0K
12:50 30,196.60 30,197.24 30,180.09 30,184.15 0.0K
12:55 30,182.96 30,199.89 30,182.96 30,193.01 0.0K
13:00 30,202.67 30,202.67 30,185.22 30,194.95 0.0K
13:05 30,196.34 30,222.68 30,196.34 30,212.49 0.0K
13:10 30,210.74 30,216.59 30,186.60 30,189.64 0.0K
13:15 30,191.06 30,205.41 30,189.57 30,205.41 0.0K
13:20 30,203.99 30,212.99 30,199.77 30,209.95 0.0K
13:25 30,211.34 30,220.64 30,209.32 30,211.36 0.0K
13:30 30,207.70 30,216.52 30,199.61 30,201.84 0.0K
13:35 30,201.84 30,216.52 30,196.21 30,216.35 0.0K
13:40 30,218.79 30,261.88 30,218.79 30,249.38 0.0K
13:45 30,246.61 30,246.61 30,197.95 30,200.78 0.0K
13:50 30,204.44 30,223.15 30,199.27 30,213.26 0.0K
13:55 30,210.82 30,222.03 30,208.18 30,220.68 0.0K
14:00 30,222.30 30,223.72 30,202.81 30,221.67 0.0K
14:05 30,223.03 30,223.03 30,215.87 30,216.70 0.0K
14:10 30,219.47 30,220.69 30,194.89 30,194.89 0.0K
14:15 30,180.87 30,181.26 30,132.10 30,147.59 0.0K
14:20 30,147.59 30,150.63 30,133.97 30,133.97 0.0K
14:25 30,131.53 30,143.57 30,123.74 30,143.57 0.0K
14:30 30,147.82 30,163.41 30,112.82 30,145.69 0.0K
14:35 30,146.91 30,148.30 30,113.27 30,115.71 0.0K
14:40 30,117.09 30,143.32 30,117.09 30,134.12 0.0K
14:45 30,138.31 30,138.31 30,088.75 30,106.96 0.0K
14:50 30,108.35 30,117.09 30,071.63 30,111.88 0.0K
14:55 30,114.65 30,134.24 30,112.05 30,129.36 0.0K
15:00 30,126.79 30,198.80 30,125.37 30,177.16 0.0K
15:05 30,175.77 30,187.85 30,154.34 30,183.95 0.0K
15:10 30,186.72 30,203.93 30,180.92 30,183.62 0.0K
15:15 30,185.04 30,193.81 30,139.44 30,140.66 0.0K
15:20 30,142.05 30,152.07 30,132.68 30,134.59 0.0K
15:25 30,136.01 30,142.83 30,126.38 30,142.83 0.0K
15:30 30,137.36 30,156.16 30,137.36 30,154.27 0.0K
15:35 30,150.42 30,181.88 30,150.42 30,176.33 0.0K
15:40 30,175.11 30,212.14 30,173.73 30,210.76 0.0K
15:45 30,212.14 30,218.84 30,192.26 30,205.39 0.0K
15:50 30,202.62 30,205.39 30,157.56 30,157.56 0.0K
15:55 30,156.17 30,158.52 30,147.30 30,147.30 0.0K
16:00 30,148.52 30,175.37 30,141.66 30,160.17 0.0K
16:05 30,161.39 30,161.39 30,112.54 30,129.55 0.0K
16:10 30,128.13 30,137.23 30,125.82 30,126.51 0.0K
16:15 30,123.91 30,131.62 30,113.19 30,113.58 0.0K
16:20 30,114.97 30,162.79 30,114.97 30,152.99 0.0K
16:25 30,152.99 30,179.49 30,138.32 30,179.49 0.0K
16:35 30,193.31 30,193.31 30,193.31 30,193.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据