FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,993.27 29,993.27 29,926.97 29,926.98 0.0K
08:05 29,915.73 29,927.54 29,830.14 29,830.14 0.0K
08:10 29,822.16 29,871.87 29,799.83 29,841.09 0.0K
08:15 29,836.21 29,861.59 29,805.76 29,824.51 0.0K
08:20 29,825.73 29,838.99 29,810.01 29,824.02 0.0K
08:25 29,826.62 29,864.57 29,826.23 29,846.80 0.0K
08:30 29,845.58 29,853.14 29,802.76 29,846.51 0.0K
08:35 29,850.17 29,916.95 29,845.94 29,909.24 0.0K
08:40 29,915.67 29,929.13 29,893.69 29,896.22 0.0K
08:45 29,893.44 29,905.45 29,889.03 29,905.45 0.0K
08:50 29,910.01 29,930.21 29,871.10 29,880.60 0.0K
08:55 29,883.37 29,922.17 29,883.37 29,907.44 0.0K
09:00 29,901.90 29,901.90 29,856.14 29,858.40 0.0K
09:05 29,862.22 29,894.01 29,832.07 29,894.01 0.0K
09:10 29,895.43 29,896.88 29,877.54 29,891.39 0.0K
09:15 29,887.23 29,906.84 29,863.52 29,898.46 0.0K
09:20 29,894.30 29,937.53 29,888.01 29,934.27 0.0K
09:25 29,935.49 29,935.49 29,909.88 29,919.28 0.0K
09:30 29,920.07 29,951.04 29,920.07 29,934.06 0.0K
09:35 29,929.83 29,929.83 29,819.72 29,868.47 0.0K
09:40 29,872.63 29,891.79 29,850.65 29,890.52 0.0K
09:45 29,889.10 29,916.11 29,879.00 29,887.97 0.0K
09:50 29,889.35 29,889.35 29,861.02 29,861.02 0.0K
09:55 29,862.40 29,862.40 29,789.45 29,814.75 0.0K
10:00 29,814.75 29,829.44 29,789.99 29,813.14 0.0K
10:05 29,811.76 29,870.30 29,811.76 29,848.47 0.0K
10:10 29,860.53 29,870.89 29,840.28 29,862.74 0.0K
10:15 29,864.12 29,880.99 29,860.15 29,866.15 0.0K
10:20 29,862.49 29,907.06 29,857.94 29,902.90 0.0K
10:25 29,905.67 29,917.59 29,891.68 29,893.06 0.0K
10:30 29,887.42 29,887.42 29,868.86 29,886.50 0.0K
10:35 29,880.96 29,898.25 29,869.42 29,898.25 0.0K
10:40 29,887.60 29,893.01 29,879.35 29,885.20 0.0K
10:45 29,879.62 29,879.62 29,835.54 29,849.43 0.0K
10:50 29,851.73 29,912.59 29,848.96 29,891.77 0.0K
10:55 29,894.21 29,943.59 29,894.21 29,942.34 0.0K
11:00 29,942.34 29,942.34 29,894.23 29,911.64 0.0K
11:05 29,914.41 29,922.46 29,892.77 29,904.75 0.0K
11:10 29,905.02 29,917.95 29,904.66 29,906.21 0.0K
11:15 29,907.60 29,908.98 29,892.66 29,902.42 0.0K
11:20 29,905.20 29,925.68 29,903.81 29,906.79 0.0K
11:25 29,908.17 29,919.52 29,889.77 29,893.93 0.0K
11:30 29,891.09 29,911.55 29,878.69 29,910.13 0.0K
11:35 29,901.46 29,933.39 29,900.08 29,932.34 0.0K
11:40 29,930.95 29,947.68 29,928.75 29,940.62 0.0K
11:45 29,942.03 29,942.03 29,929.24 29,936.36 0.0K
11:50 29,937.78 29,946.88 29,931.81 29,937.61 0.0K
11:55 29,936.82 29,936.82 29,927.29 29,927.32 0.0K
12:00 29,931.58 29,931.58 29,914.13 29,914.13 0.0K
12:05 29,913.40 29,924.94 29,909.45 29,924.25 0.0K
12:10 29,925.64 29,977.28 29,925.64 29,974.35 0.0K
12:15 29,975.73 29,979.19 29,949.81 29,949.81 0.0K
12:20 29,951.22 29,951.22 29,936.88 29,938.30 0.0K
12:25 29,929.33 29,935.63 29,920.89 29,920.89 0.0K
12:30 29,918.11 29,947.80 29,914.03 29,928.67 0.0K
12:35 29,930.06 29,930.06 29,915.95 29,927.89 0.0K
12:40 29,930.33 29,930.33 29,898.82 29,898.82 0.0K
12:45 29,900.24 29,920.66 29,900.24 29,915.48 0.0K
12:50 29,915.08 29,952.01 29,910.86 29,952.01 0.0K
12:55 29,953.39 29,957.51 29,945.11 29,945.47 0.0K
13:00 29,946.86 29,973.56 29,946.86 29,959.18 0.0K
13:05 29,959.58 29,963.67 29,938.17 29,946.58 0.0K
13:10 29,945.80 29,972.28 29,943.02 29,967.69 0.0K
13:15 29,967.72 29,969.47 29,943.26 29,950.05 0.0K
13:20 29,951.44 29,973.20 29,945.00 29,945.00 0.0K
13:25 29,942.23 29,942.23 29,880.33 29,884.52 0.0K
13:30 29,881.68 29,885.34 29,857.45 29,879.25 0.0K
13:35 29,875.09 29,900.92 29,869.15 29,878.61 0.0K
13:40 29,881.38 29,888.58 29,852.17 29,861.62 0.0K
13:45 29,861.76 29,871.55 29,827.10 29,827.10 0.0K
13:50 29,834.03 29,834.03 29,800.50 29,816.20 0.0K
13:55 29,814.81 29,825.16 29,808.42 29,816.85 0.0K
14:00 29,818.46 29,846.59 29,818.46 29,836.69 0.0K
14:05 29,834.09 29,835.31 29,813.71 29,818.92 0.0K
14:10 29,821.35 29,866.78 29,821.35 29,866.78 0.0K
14:15 29,870.94 29,883.57 29,866.42 29,878.67 0.0K
14:20 29,880.09 29,893.78 29,860.30 29,860.30 0.0K
14:25 29,857.53 29,860.41 29,828.32 29,842.67 0.0K
14:30 29,826.81 29,862.87 29,807.99 29,827.61 0.0K
14:35 29,826.26 29,828.39 29,795.01 29,815.58 0.0K
14:40 29,818.42 29,819.61 29,769.38 29,788.96 0.0K
14:45 29,787.58 29,812.56 29,778.38 29,796.18 0.0K
14:50 29,797.43 29,842.60 29,796.21 29,837.79 0.0K
14:55 29,839.01 29,869.23 29,820.15 29,854.29 0.0K
15:00 29,853.27 29,888.21 29,828.24 29,875.61 0.0K
15:05 29,877.03 29,877.40 29,840.05 29,854.23 0.0K
15:10 29,853.89 29,859.46 29,835.31 29,835.31 0.0K
15:15 29,833.92 29,834.31 29,789.43 29,821.89 0.0K
15:20 29,826.14 29,826.14 29,805.89 29,816.20 0.0K
15:25 29,816.99 29,830.59 29,812.83 29,826.87 0.0K
15:30 29,833.30 29,834.52 29,804.39 29,819.25 0.0K
15:35 29,817.86 29,840.45 29,802.86 29,826.14 0.0K
15:40 29,824.14 29,842.99 29,815.04 29,839.14 0.0K
15:45 29,840.36 29,853.12 29,833.53 29,837.72 0.0K
15:50 29,834.69 29,834.69 29,812.59 29,812.59 0.0K
15:55 29,811.37 29,811.37 29,793.00 29,811.00 0.0K
16:00 29,817.43 29,843.75 29,817.34 29,831.95 0.0K
16:05 29,834.75 29,834.75 29,781.39 29,795.07 0.0K
16:10 29,800.87 29,842.82 29,800.87 29,828.32 0.0K
16:15 29,835.47 29,841.81 29,814.73 29,815.95 0.0K
16:20 29,819.98 29,826.23 29,801.83 29,813.28 0.0K
16:25 29,817.70 29,822.06 29,802.17 29,809.68 0.0K
16:35 29,853.07 29,853.07 29,853.07 29,853.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据