FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,471.97 30,507.62 30,355.80 30,363.85 0.0K
08:05 30,369.46 30,369.46 30,292.35 30,311.17 0.0K
08:10 30,316.84 30,316.84 30,251.72 30,255.97 0.0K
08:15 30,247.26 30,265.41 30,196.33 30,251.68 0.0K
08:20 30,248.97 30,305.87 30,240.72 30,305.87 0.0K
08:25 30,307.39 30,308.44 30,267.22 30,275.14 0.0K
08:30 30,295.88 30,295.88 30,261.74 30,286.80 0.0K
08:35 30,291.05 30,291.05 30,261.37 30,262.95 0.0K
08:40 30,261.56 30,274.07 30,253.06 30,253.06 0.0K
08:45 30,253.45 30,272.42 30,226.72 30,247.46 0.0K
08:50 30,246.24 30,249.41 30,204.82 30,247.89 0.0K
08:55 30,246.50 30,291.49 30,236.41 30,291.49 0.0K
09:00 30,281.20 30,285.29 30,242.57 30,260.96 0.0K
09:05 30,265.18 30,303.97 30,262.74 30,303.97 0.0K
09:10 30,301.54 30,304.31 30,280.00 30,291.79 0.0K
09:15 30,292.51 30,301.66 30,265.65 30,291.38 0.0K
09:20 30,288.60 30,288.60 30,245.70 30,254.96 0.0K
09:25 30,253.54 30,272.56 30,253.54 30,266.93 0.0K
09:30 30,264.49 30,284.81 30,263.70 30,284.81 0.0K
09:35 30,286.22 30,302.72 30,279.36 30,288.96 0.0K
09:40 30,286.53 30,298.07 30,275.38 30,283.56 0.0K
09:45 30,284.95 30,294.18 30,269.41 30,269.41 0.0K
09:50 30,270.80 30,295.04 30,255.63 30,292.60 0.0K
09:55 30,288.35 30,288.35 30,207.06 30,207.06 0.0K
10:00 30,203.20 30,220.48 30,157.75 30,220.48 0.0K
10:05 30,221.27 30,271.95 30,221.27 30,267.04 0.0K
10:10 30,270.87 30,295.58 30,269.98 30,295.03 0.0K
10:15 30,297.87 30,309.60 30,297.60 30,301.03 0.0K
10:20 30,299.81 30,321.60 30,288.10 30,321.60 0.0K
10:25 30,325.76 30,360.19 30,323.98 30,357.59 0.0K
10:30 30,353.14 30,366.86 30,342.19 30,342.19 0.0K
10:35 30,326.89 30,359.34 30,326.89 30,338.56 0.0K
10:40 30,337.14 30,343.17 30,331.53 30,333.97 0.0K
10:45 30,335.19 30,335.19 30,305.80 30,307.22 0.0K
10:50 30,307.22 30,307.79 30,291.44 30,295.29 0.0K
10:55 30,298.06 30,314.92 30,292.89 30,314.92 0.0K
11:00 30,321.42 30,336.91 30,317.14 30,335.52 0.0K
11:05 30,335.92 30,349.09 30,333.00 30,346.66 0.0K
11:10 30,348.07 30,364.80 30,348.07 30,359.19 0.0K
11:15 30,357.77 30,357.77 30,328.65 30,328.65 0.0K
11:20 30,329.47 30,347.24 30,329.47 30,340.25 0.0K
11:25 30,341.63 30,345.59 30,335.79 30,342.39 0.0K
11:30 30,341.00 30,353.20 30,310.95 30,310.95 0.0K
11:35 30,299.42 30,315.04 30,299.42 30,307.98 0.0K
11:40 30,306.76 30,319.99 30,300.47 30,315.93 0.0K
11:45 30,318.57 30,319.96 30,313.99 30,318.93 0.0K
11:50 30,322.79 30,340.31 30,322.79 30,338.72 0.0K
11:55 30,336.28 30,343.51 30,325.01 30,325.01 0.0K
12:00 30,334.53 30,343.76 30,326.03 30,332.85 0.0K
12:05 30,330.41 30,331.63 30,282.67 30,287.94 0.0K
12:10 30,287.94 30,297.21 30,280.36 30,294.20 0.0K
12:15 30,293.80 30,295.42 30,275.08 30,275.08 0.0K
12:20 30,275.08 30,279.49 30,269.58 30,272.05 0.0K
12:25 30,268.22 30,270.83 30,264.23 30,269.51 0.0K
12:30 30,268.12 30,268.12 30,248.54 30,260.94 0.0K
12:35 30,262.16 30,292.76 30,262.16 30,284.72 0.0K
12:40 30,280.70 30,325.55 30,276.54 30,314.70 0.0K
12:45 30,313.48 30,313.48 30,300.88 30,309.20 0.0K
12:50 30,307.81 30,307.81 30,251.19 30,253.96 0.0K
12:55 30,256.80 30,269.13 30,242.42 30,264.87 0.0K
13:00 30,267.71 30,281.72 30,264.32 30,267.35 0.0K
13:05 30,265.97 30,295.85 30,265.97 30,295.85 0.0K
13:10 30,295.26 30,309.93 30,293.84 30,307.10 0.0K
13:15 30,306.01 30,315.39 30,286.60 30,315.39 0.0K
13:20 30,312.82 30,346.63 30,312.82 30,339.63 0.0K
13:25 30,338.21 30,349.06 30,334.12 30,349.06 0.0K
13:30 30,352.51 30,405.49 30,352.51 30,405.49 0.0K
13:35 30,406.71 30,441.62 30,393.49 30,421.67 0.0K
13:40 30,420.25 30,420.25 30,374.24 30,384.29 0.0K
13:45 30,385.51 30,385.51 30,343.20 30,358.70 0.0K
13:50 30,357.28 30,362.32 30,341.62 30,341.68 0.0K
13:55 30,343.07 30,343.07 30,324.88 30,336.92 0.0K
14:00 30,338.31 30,343.58 30,325.09 30,342.97 0.0K
14:05 30,342.97 30,385.64 30,342.97 30,384.26 0.0K
14:10 30,385.48 30,392.10 30,381.51 30,388.93 0.0K
14:15 30,387.72 30,416.43 30,387.72 30,415.05 0.0K
14:20 30,416.26 30,457.85 30,416.26 30,457.85 0.0K
14:25 30,456.63 30,459.27 30,426.06 30,453.46 0.0K
14:30 30,450.62 30,460.24 30,338.13 30,343.29 0.0K
14:35 30,341.87 30,389.85 30,326.67 30,369.04 0.0K
14:40 30,371.48 30,404.68 30,316.18 30,321.06 0.0K
14:45 30,313.97 30,316.17 30,197.15 30,202.11 0.0K
14:50 30,192.48 30,224.73 30,166.17 30,223.34 0.0K
14:55 30,225.94 30,237.86 30,207.34 30,235.43 0.0K
15:00 30,234.21 30,242.91 30,196.48 30,242.91 0.0K
15:05 30,244.09 30,256.17 30,230.81 30,248.52 0.0K
15:10 30,231.56 30,235.42 30,205.71 30,205.71 0.0K
15:15 30,204.33 30,204.33 30,161.76 30,187.44 0.0K
15:20 30,184.61 30,203.00 30,177.82 30,177.99 0.0K
15:25 30,179.21 30,184.42 30,146.62 30,146.62 0.0K
15:30 30,135.24 30,135.24 30,103.90 30,105.74 0.0K
15:35 30,103.31 30,113.72 30,092.42 30,110.25 0.0K
15:40 30,117.01 30,119.65 30,091.99 30,099.83 0.0K
15:45 30,093.24 30,102.97 30,058.70 30,066.55 0.0K
15:50 30,065.16 30,081.49 30,059.92 30,070.94 0.0K
15:55 30,065.30 30,065.44 30,042.98 30,048.78 0.0K
16:00 30,048.78 30,102.50 30,047.40 30,087.16 0.0K
16:05 30,088.38 30,092.41 30,070.78 30,087.01 0.0K
16:10 30,092.22 30,094.86 30,062.59 30,062.99 0.0K
16:15 30,064.74 30,064.94 30,041.84 30,049.58 0.0K
16:20 30,049.58 30,049.58 30,016.68 30,024.55 0.0K
16:25 30,024.41 30,024.41 30,000.97 30,015.48 0.0K
16:35 29,993.27 29,993.27 29,993.27 29,993.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据