FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,438.05 32,048.99 31,438.05 32,033.05 0.0K
08:05 32,027.46 32,061.26 31,989.15 32,061.26 0.0K
08:10 32,059.87 32,142.14 32,028.53 32,080.67 0.0K
08:15 32,087.33 32,130.90 32,043.56 32,043.56 0.0K
08:20 32,047.72 32,160.19 32,047.72 32,160.19 0.0K
08:25 32,158.45 32,195.06 32,154.77 32,158.49 0.0K
08:30 32,170.36 32,235.29 32,170.36 32,219.93 0.0K
08:35 32,219.93 32,315.83 32,219.93 32,278.20 0.0K
08:40 32,276.82 32,340.41 32,270.52 32,329.89 0.0K
08:45 32,322.96 32,322.96 32,234.00 32,256.25 0.0K
08:50 32,254.86 32,271.87 32,203.47 32,203.47 0.0K
08:55 32,198.59 32,198.59 32,167.29 32,190.22 0.0K
09:00 32,193.06 32,194.48 32,161.76 32,166.66 0.0K
09:05 32,166.30 32,204.74 32,150.43 32,152.87 0.0K
09:10 32,148.68 32,181.42 32,111.00 32,166.91 0.0K
09:15 32,166.12 32,166.12 32,122.40 32,150.63 0.0K
09:20 32,146.47 32,201.93 32,146.44 32,180.00 0.0K
09:25 32,178.82 32,192.34 32,162.31 32,192.34 0.0K
09:30 32,180.04 32,180.04 32,158.39 32,161.16 0.0K
09:35 32,172.40 32,183.55 32,144.50 32,150.57 0.0K
09:40 32,146.80 32,179.86 32,124.56 32,161.96 0.0K
09:45 32,161.60 32,177.00 32,148.69 32,158.22 0.0K
09:50 32,159.60 32,172.27 32,153.67 32,164.19 0.0K
09:55 32,165.61 32,165.61 32,126.27 32,139.53 0.0K
10:00 32,144.77 32,150.45 32,124.72 32,147.51 0.0K
10:05 32,146.33 32,147.75 32,127.44 32,133.33 0.0K
10:10 32,136.10 32,138.54 32,109.70 32,128.90 0.0K
10:15 32,121.97 32,121.97 32,073.66 32,073.66 0.0K
10:20 32,072.93 32,077.81 32,060.10 32,069.15 0.0K
10:25 32,070.54 32,093.29 32,055.93 32,058.47 0.0K
10:30 32,055.64 32,086.44 32,048.25 32,080.89 0.0K
10:35 32,085.77 32,092.70 32,066.38 32,066.38 0.0K
10:40 32,061.50 32,068.50 32,039.25 32,039.25 0.0K
10:45 32,044.89 32,059.45 32,044.21 32,047.15 0.0K
10:50 32,041.91 32,045.37 32,019.55 32,022.38 0.0K
10:55 32,023.77 32,028.59 32,016.39 32,023.32 0.0K
11:00 32,027.93 32,045.21 32,015.14 32,017.91 0.0K
11:05 32,022.78 32,046.62 32,000.28 32,001.67 0.0K
11:10 32,005.86 32,014.20 31,994.67 32,004.37 0.0K
11:15 32,005.76 32,015.53 31,990.95 31,992.33 0.0K
11:20 31,990.92 31,990.92 31,953.27 31,985.31 0.0K
11:25 31,986.70 32,018.75 31,983.92 32,011.17 0.0K
11:30 32,013.91 32,022.64 31,986.42 31,992.03 0.0K
11:35 31,989.59 31,990.38 31,975.96 31,984.31 0.0K
11:40 31,982.89 31,993.30 31,982.89 31,993.30 0.0K
11:45 31,990.53 32,028.29 31,990.53 32,022.45 0.0K
11:50 32,023.24 32,023.24 31,985.12 31,985.12 0.0K
11:55 31,986.51 31,986.51 31,963.38 31,964.37 0.0K
12:00 31,960.55 31,978.62 31,958.77 31,978.62 0.0K
12:05 31,981.46 31,987.19 31,963.11 31,968.72 0.0K
12:10 31,970.10 32,000.35 31,958.49 31,987.03 0.0K
12:15 31,986.01 32,009.65 31,986.01 32,003.33 0.0K
12:20 32,001.94 32,001.94 31,972.11 31,972.11 0.0K
12:25 31,974.94 31,977.49 31,957.21 31,975.15 0.0K
12:30 31,981.74 32,019.84 31,962.71 31,964.13 0.0K
12:35 31,962.71 31,983.09 31,962.71 31,976.73 0.0K
12:40 31,978.15 32,005.43 31,975.18 31,989.80 0.0K
12:45 31,988.38 31,991.25 31,949.60 31,974.96 0.0K
12:50 31,975.59 31,994.97 31,975.59 31,990.49 0.0K
12:55 31,988.05 32,004.39 31,981.76 32,001.76 0.0K
13:00 32,003.15 32,016.14 31,981.58 31,982.37 0.0K
13:05 31,983.79 31,983.79 31,941.25 31,942.64 0.0K
13:10 31,942.64 31,950.39 31,922.95 31,935.71 0.0K
13:15 31,938.48 31,956.62 31,936.31 31,947.09 0.0K
13:20 31,945.67 31,960.81 31,940.96 31,940.96 0.0K
13:25 31,939.57 31,948.31 31,931.19 31,941.68 0.0K
13:30 31,940.66 31,944.75 31,926.84 31,944.75 0.0K
13:35 31,946.14 31,950.88 31,933.43 31,942.77 0.0K
13:40 31,937.23 31,946.92 31,935.62 31,936.90 0.0K
13:45 31,937.03 31,938.45 31,901.83 31,912.01 0.0K
13:50 31,911.23 31,911.23 31,880.38 31,880.38 0.0K
13:55 31,881.77 31,888.01 31,874.08 31,882.00 0.0K
14:00 31,869.73 31,889.16 31,867.92 31,882.53 0.0K
14:05 31,857.56 31,857.56 31,830.12 31,847.06 0.0K
14:10 31,842.91 31,853.27 31,838.19 31,838.19 0.0K
14:15 31,835.39 31,835.39 31,772.78 31,828.05 0.0K
14:20 31,830.88 31,836.49 31,803.48 31,821.52 0.0K
14:25 31,820.50 31,892.00 31,819.11 31,858.53 0.0K
14:30 31,859.32 31,870.11 31,804.50 31,837.50 0.0K
14:35 31,832.94 31,832.94 31,794.55 31,794.55 0.0K
14:40 31,783.40 31,811.76 31,769.29 31,788.72 0.0K
14:45 31,795.97 31,829.67 31,772.12 31,774.55 0.0K
14:50 31,776.04 31,780.04 31,732.51 31,740.49 0.0K
14:55 31,736.34 31,736.34 31,689.88 31,695.20 0.0K
15:00 31,692.43 31,692.43 31,650.05 31,664.23 0.0K
15:05 31,666.83 31,684.86 31,649.44 31,659.66 0.0K
15:10 31,649.86 31,669.09 31,637.15 31,654.13 0.0K
15:15 31,653.73 31,697.90 31,634.24 31,681.66 0.0K
15:20 31,683.08 31,701.30 31,676.64 31,694.46 0.0K
15:25 31,691.68 31,691.68 31,663.76 31,663.76 0.0K
15:30 31,651.10 31,670.45 31,645.52 31,653.16 0.0K
15:35 31,650.73 31,663.62 31,637.66 31,650.07 0.0K
15:40 31,650.04 31,657.99 31,633.41 31,638.69 0.0K
15:45 31,637.10 31,647.53 31,625.17 31,639.84 0.0K
15:50 31,642.61 31,642.61 31,611.12 31,611.12 0.0K
15:55 31,611.12 31,611.12 31,595.60 31,605.66 0.0K
16:00 31,604.44 31,621.75 31,590.67 31,593.21 0.0K
16:05 31,593.21 31,593.21 31,573.36 31,589.26 0.0K
16:10 31,589.23 31,600.49 31,584.33 31,600.49 0.0K
16:15 31,602.27 31,619.51 31,591.64 31,596.72 0.0K
16:20 31,599.36 31,607.63 31,581.73 31,581.73 0.0K
16:25 31,578.93 31,582.24 31,560.38 31,576.43 0.0K
16:35 31,570.19 31,570.19 31,570.19 31,570.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据