FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 32,406.28 32,406.28 32,075.39 32,075.39 0.0K
08:05 32,083.37 32,099.66 32,047.28 32,097.59 0.0K
08:10 32,100.03 32,191.40 32,073.79 32,191.40 0.0K
08:15 32,190.02 32,258.96 32,184.44 32,231.66 0.0K
08:20 32,234.10 32,234.10 32,165.73 32,173.19 0.0K
08:25 32,163.80 32,209.36 32,148.62 32,196.30 0.0K
08:30 32,198.74 32,256.55 32,198.74 32,236.10 0.0K
08:35 32,231.23 32,231.23 32,201.59 32,203.51 0.0K
08:40 32,195.80 32,195.80 32,125.63 32,131.86 0.0K
08:45 32,129.42 32,132.52 32,079.98 32,105.46 0.0K
08:50 32,111.01 32,143.96 32,108.57 32,138.06 0.0K
08:55 32,138.03 32,140.20 32,094.52 32,103.53 0.0K
09:00 32,104.95 32,142.10 32,104.95 32,114.74 0.0K
09:05 32,117.51 32,157.77 32,115.19 32,116.51 0.0K
09:10 32,117.90 32,130.30 32,096.79 32,099.63 0.0K
09:15 32,098.25 32,107.68 32,089.80 32,102.04 0.0K
09:20 32,100.65 32,134.72 32,100.28 32,116.38 0.0K
09:25 32,115.59 32,115.95 32,075.65 32,095.96 0.0K
09:30 32,097.38 32,109.71 32,088.97 32,100.58 0.0K
09:35 32,096.36 32,096.36 32,074.73 32,074.73 0.0K
09:40 32,074.33 32,074.33 32,038.39 32,057.51 0.0K
09:45 32,061.67 32,104.53 32,061.67 32,095.12 0.0K
09:50 32,092.34 32,105.95 32,085.61 32,104.53 0.0K
09:55 32,106.31 32,106.31 32,073.80 32,083.60 0.0K
10:00 32,086.04 32,134.65 32,086.04 32,114.08 0.0K
10:05 32,111.24 32,112.62 32,075.79 32,079.95 0.0K
10:10 32,079.95 32,109.46 32,079.95 32,091.95 0.0K
10:15 32,090.53 32,092.97 32,071.46 32,072.85 0.0K
10:20 32,070.08 32,071.53 32,047.97 32,060.24 0.0K
10:25 32,056.08 32,073.61 32,053.65 32,073.61 0.0K
10:30 32,070.84 32,096.03 32,056.47 32,096.03 0.0K
10:35 32,098.47 32,098.47 32,067.93 32,067.93 0.0K
10:40 32,070.77 32,070.77 32,027.04 32,027.04 0.0K
10:45 32,031.20 32,035.02 32,024.19 32,028.02 0.0K
10:50 32,025.24 32,029.04 32,008.36 32,027.26 0.0K
10:55 32,030.89 32,039.95 32,019.05 32,019.05 0.0K
11:00 32,020.10 32,032.73 32,010.07 32,012.84 0.0K
11:05 32,015.67 32,021.11 32,011.45 32,015.83 0.0K
11:10 32,013.40 32,020.02 32,006.24 32,007.30 0.0K
11:15 32,004.86 32,004.89 31,972.07 31,987.77 0.0K
11:20 31,986.35 31,990.47 31,974.41 31,974.41 0.0K
11:25 31,974.45 31,994.00 31,951.76 31,989.81 0.0K
11:30 31,991.22 32,003.17 31,971.60 32,001.18 0.0K
11:35 32,005.41 32,005.41 31,977.40 31,978.79 0.0K
11:40 31,980.21 32,000.22 31,979.77 31,998.86 0.0K
11:45 31,992.27 32,002.96 31,986.72 32,002.96 0.0K
11:50 32,003.10 32,040.35 32,003.10 32,025.28 0.0K
11:55 32,027.71 32,038.87 32,015.02 32,038.87 0.0K
12:00 32,036.43 32,041.70 32,013.44 32,018.02 0.0K
12:05 32,012.81 32,049.84 32,012.81 32,037.60 0.0K
12:10 32,037.33 32,037.33 32,021.49 32,021.83 0.0K
12:15 32,024.60 32,038.16 32,017.57 32,038.16 0.0K
12:20 32,041.72 32,046.99 32,034.73 32,035.78 0.0K
12:25 32,026.25 32,037.23 32,026.02 32,031.26 0.0K
12:30 32,028.49 32,032.58 32,021.70 32,021.70 0.0K
12:35 32,021.70 32,033.97 32,016.86 32,016.86 0.0K
12:40 32,018.28 32,018.28 31,989.98 32,008.19 0.0K
12:45 32,008.97 32,008.97 31,985.19 32,001.56 0.0K
12:50 31,996.31 31,996.31 31,956.78 31,975.54 0.0K
12:55 31,976.33 31,987.80 31,964.75 31,973.22 0.0K
13:00 31,962.34 31,985.52 31,959.50 31,977.09 0.0K
13:05 31,978.11 31,980.19 31,957.23 31,980.19 0.0K
13:10 31,989.63 31,995.89 31,969.78 31,995.89 0.0K
13:15 31,997.28 32,008.72 31,993.09 32,001.23 0.0K
13:20 32,002.65 32,002.65 31,970.96 31,980.06 0.0K
13:25 31,978.68 32,013.46 31,977.29 32,009.97 0.0K
13:30 32,006.15 32,011.96 31,992.36 32,011.96 0.0K
13:35 32,018.62 32,041.60 32,017.76 32,033.13 0.0K
13:40 32,038.34 32,061.39 32,036.63 32,038.21 0.0K
13:45 32,027.35 32,048.99 32,025.93 32,039.26 0.0K
13:50 32,030.19 32,056.05 32,025.97 32,054.63 0.0K
13:55 32,053.21 32,053.21 32,023.65 32,023.65 0.0K
14:00 32,026.42 32,028.20 32,015.54 32,020.22 0.0K
14:05 32,003.46 32,004.41 31,988.68 31,988.68 0.0K
14:10 31,986.24 32,015.14 31,983.44 32,015.14 0.0K
14:15 32,012.30 32,037.49 32,009.86 32,036.11 0.0K
14:20 32,034.69 32,047.29 32,017.66 32,025.15 0.0K
14:25 32,022.38 32,049.75 32,022.38 32,029.15 0.0K
14:30 32,017.68 32,017.68 31,880.67 31,884.13 0.0K
14:35 31,883.34 31,907.72 31,864.95 31,871.17 0.0K
14:40 31,873.61 31,921.83 31,871.14 31,921.83 0.0K
14:45 31,923.25 31,967.92 31,921.83 31,955.55 0.0K
14:50 31,950.34 31,975.35 31,926.17 31,961.41 0.0K
14:55 31,958.97 31,965.90 31,892.28 31,919.59 0.0K
15:00 31,902.14 31,911.28 31,849.08 31,858.86 0.0K
15:05 31,859.91 31,929.68 31,859.91 31,906.92 0.0K
15:10 31,911.18 31,923.61 31,899.17 31,902.66 0.0K
15:15 31,901.28 31,928.09 31,891.42 31,901.60 0.0K
15:20 31,905.42 31,909.62 31,877.30 31,887.88 0.0K
15:25 31,887.51 31,909.61 31,885.07 31,909.61 0.0K
15:30 31,902.98 31,910.66 31,849.69 31,878.31 0.0K
15:35 31,874.49 31,936.77 31,874.49 31,929.87 0.0K
15:40 31,928.59 31,930.00 31,883.84 31,884.24 0.0K
15:45 31,888.39 31,901.53 31,859.64 31,885.10 0.0K
15:50 31,879.89 31,907.47 31,879.89 31,904.43 0.0K
15:55 31,899.22 31,907.66 31,894.74 31,897.90 0.0K
16:00 31,902.15 31,920.39 31,886.85 31,917.95 0.0K
16:05 31,914.13 31,929.63 31,907.90 31,920.56 0.0K
16:10 31,921.55 31,943.62 31,921.55 31,940.48 0.0K
16:15 31,939.06 31,972.76 31,939.06 31,962.31 0.0K
16:20 31,963.73 31,963.73 31,942.95 31,950.57 0.0K
16:25 31,955.16 31,961.19 31,929.92 31,942.55 0.0K
16:35 31,929.87 31,929.87 31,929.87 31,929.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据