FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,916.61 30,931.95 30,753.47 30,920.52 0.0K
08:05 30,923.35 30,951.97 30,918.91 30,942.97 0.0K
08:10 30,949.40 30,994.30 30,947.91 30,949.32 0.0K
08:15 30,943.68 30,943.68 30,882.16 30,909.55 0.0K
08:20 30,912.39 30,929.63 30,885.28 30,887.72 0.0K
08:25 30,893.13 30,912.06 30,884.64 30,897.97 0.0K
08:30 30,895.53 30,926.14 30,881.50 30,885.59 0.0K
08:35 30,896.04 30,940.97 30,871.48 30,940.97 0.0K
08:40 30,939.58 30,989.35 30,939.58 30,989.35 0.0K
08:45 30,991.79 30,996.31 30,964.76 30,969.97 0.0K
08:50 30,963.51 30,963.51 30,914.34 30,918.59 0.0K
08:55 30,921.36 30,932.64 30,921.36 30,928.75 0.0K
09:00 30,934.12 30,959.58 30,888.80 30,933.17 0.0K
09:05 30,935.61 30,977.33 30,924.96 30,977.33 0.0K
09:10 30,974.89 30,996.98 30,969.28 30,992.88 0.0K
09:15 30,981.47 31,008.55 30,977.41 31,003.47 0.0K
09:20 31,002.68 31,013.54 30,994.51 30,994.51 0.0K
09:25 30,998.13 30,999.35 30,974.29 30,984.12 0.0K
09:30 30,982.90 30,987.65 30,960.64 30,981.22 0.0K
09:35 30,985.21 30,994.68 30,975.58 30,991.51 0.0K
09:40 30,990.29 31,015.94 30,969.75 31,011.09 0.0K
09:45 31,013.89 31,013.89 31,006.87 31,013.13 0.0K
09:50 31,008.97 31,015.93 31,008.94 31,013.10 0.0K
09:55 31,014.52 31,035.20 31,014.52 31,028.83 0.0K
10:00 31,026.06 31,047.53 31,015.48 31,041.82 0.0K
10:05 31,043.04 31,048.68 31,018.25 31,027.61 0.0K
10:10 31,030.45 31,044.20 31,011.68 31,014.12 0.0K
10:15 31,008.38 31,013.82 30,968.85 30,985.44 0.0K
10:20 30,991.37 31,026.41 30,991.37 31,026.41 0.0K
10:25 31,025.98 31,044.98 31,025.98 31,035.41 0.0K
10:30 31,035.41 31,066.19 31,031.59 31,042.40 0.0K
10:35 31,045.01 31,048.01 31,027.80 31,030.96 0.0K
10:40 31,027.11 31,039.74 31,016.78 31,021.35 0.0K
10:45 31,023.78 31,028.01 31,016.49 31,023.45 0.0K
10:50 31,019.80 31,020.62 30,973.87 30,975.09 0.0K
10:55 30,973.71 30,973.71 30,929.72 30,941.85 0.0K
11:00 30,952.70 30,953.92 30,931.81 30,941.21 0.0K
11:05 30,942.63 30,947.91 30,920.37 30,921.79 0.0K
11:10 30,923.18 30,949.46 30,918.10 30,940.49 0.0K
11:15 30,936.17 30,985.43 30,932.38 30,980.12 0.0K
11:20 30,977.28 30,977.28 30,947.30 30,954.33 0.0K
11:25 30,954.33 30,969.00 30,954.33 30,961.97 0.0K
11:30 30,960.59 30,961.97 30,909.63 30,910.84 0.0K
11:35 30,909.43 30,909.49 30,889.25 30,889.25 0.0K
11:40 30,890.67 30,917.45 30,890.67 30,916.03 0.0K
11:45 30,913.26 30,937.44 30,913.26 30,929.70 0.0K
11:50 30,936.29 30,936.29 30,913.05 30,914.74 0.0K
11:55 30,914.35 30,928.50 30,906.87 30,906.87 0.0K
12:00 30,905.65 30,914.98 30,902.71 30,906.16 0.0K
12:05 30,906.16 30,932.75 30,904.94 30,932.68 0.0K
12:10 30,933.73 30,961.22 30,933.73 30,942.65 0.0K
12:15 30,944.07 30,953.24 30,935.82 30,953.24 0.0K
12:20 30,954.66 30,954.66 30,910.37 30,910.37 0.0K
12:25 30,900.89 30,906.89 30,896.73 30,906.89 0.0K
12:30 30,905.50 30,938.21 30,905.50 30,938.21 0.0K
12:35 30,934.05 30,945.06 30,928.24 30,941.20 0.0K
12:40 30,944.04 30,944.04 30,932.84 30,932.84 0.0K
12:45 30,931.45 30,940.65 30,923.30 30,928.12 0.0K
12:50 30,926.74 30,926.74 30,900.23 30,903.80 0.0K
12:55 30,906.63 30,910.83 30,896.35 30,902.09 0.0K
13:00 30,896.72 30,898.87 30,889.33 30,897.24 0.0K
13:05 30,900.05 30,923.99 30,900.05 30,923.99 0.0K
13:10 30,930.58 30,950.46 30,930.58 30,948.35 0.0K
13:15 30,946.99 30,958.76 30,915.10 30,915.10 0.0K
13:20 30,913.68 30,923.41 30,909.29 30,917.18 0.0K
13:25 30,915.79 30,918.66 30,907.65 30,908.44 0.0K
13:30 31,003.91 31,102.31 30,977.77 30,977.77 0.0K
13:35 30,970.81 31,038.22 30,968.37 31,038.22 0.0K
13:40 31,028.47 31,030.09 30,956.43 30,972.43 0.0K
13:45 30,972.83 31,018.86 30,945.75 31,010.38 0.0K
13:50 31,009.16 31,062.29 30,997.52 31,056.02 0.0K
13:55 31,052.36 31,087.49 31,021.23 31,073.25 0.0K
14:00 31,072.03 31,091.97 31,041.77 31,082.24 0.0K
14:05 31,080.86 31,084.13 31,065.36 31,075.55 0.0K
14:10 31,081.13 31,081.13 31,036.78 31,059.80 0.0K
14:15 31,062.50 31,091.14 31,062.50 31,080.29 0.0K
14:20 31,080.69 31,133.54 31,065.22 31,121.74 0.0K
14:25 31,120.52 31,132.83 31,102.34 31,132.83 0.0K
14:30 31,134.25 31,139.33 31,036.39 31,036.39 0.0K
14:35 31,034.61 31,034.61 30,965.25 30,982.43 0.0K
14:40 30,982.03 31,051.11 30,982.03 31,013.41 0.0K
14:45 31,009.15 31,024.48 30,979.20 30,984.41 0.0K
14:50 30,981.97 30,993.06 30,965.84 30,982.78 0.0K
14:55 30,982.78 31,035.39 30,982.78 31,029.78 0.0K
15:00 31,025.11 31,025.11 30,953.04 30,982.86 0.0K
15:05 30,984.08 31,045.93 30,974.79 31,045.93 0.0K
15:10 31,046.66 31,052.43 31,034.59 31,038.82 0.0K
15:15 31,035.16 31,045.57 31,021.10 31,026.18 0.0K
15:20 31,022.52 31,092.19 31,016.64 31,086.71 0.0K
15:25 31,083.94 31,087.70 31,049.41 31,054.65 0.0K
15:30 31,048.88 31,050.26 31,013.83 31,033.05 0.0K
15:35 31,031.83 31,033.05 31,005.90 31,018.41 0.0K
15:40 31,016.99 31,042.25 31,010.19 31,035.91 0.0K
15:45 31,033.31 31,033.31 30,987.21 31,012.19 0.0K
15:50 31,007.15 31,024.93 31,000.52 31,019.52 0.0K
15:55 31,020.74 31,023.82 30,999.32 31,001.93 0.0K
16:00 31,006.54 31,019.18 31,000.32 31,013.77 0.0K
16:05 31,012.55 31,020.00 30,986.40 31,006.49 0.0K
16:10 31,009.32 31,018.02 31,002.26 31,006.16 0.0K
16:15 31,006.16 31,013.58 30,995.77 31,009.53 0.0K
16:20 31,010.74 31,030.33 31,010.74 31,026.57 0.0K
16:25 31,025.52 31,030.98 31,010.93 31,011.81 0.0K
16:35 30,939.12 30,939.12 30,939.12 30,939.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据